Historical Prices: ENAGAS
11/30/2018 | 24.270 | 0.83% | 24.310 | 24.000 | 24.070 |
11/29/2018 | 24.070 | -0.21% | 24.250 | 23.770 | 24.120 |
11/28/2018 | 24.120 | -1.47% | 24.490 | 23.810 | 24.480 |
11/27/2018 | 24.480 | -0.29% | 24.550 | 24.270 | 24.550 |
11/26/2018 | 24.550 | 1.15% | 24.700 | 24.280 | 24.270 |
11/23/2018 | 24.270 | -0.16% | 24.440 | 24.180 | 24.310 |
11/22/2018 | 24.310 | -1.10% | 24.640 | 24.270 | 24.580 |
11/21/2018 | 24.580 | 0.74% | 24.800 | 24.400 | 24.400 |
11/20/2018 | 24.400 | 0.33% | 24.560 | 24.280 | 24.320 |
11/19/2018 | 24.320 | 0.45% | 24.330 | 24.040 | 24.210 |
11/16/2018 | 24.210 | -0.53% | 24.470 | 24.060 | 24.340 |
11/15/2018 | 24.340 | -1.06% | 24.780 | 24.330 | 24.600 |
11/14/2018 | 24.600 | 0.70% | 24.720 | 24.310 | 24.430 |
11/13/2018 | 24.430 | 0.25% | 24.520 | 24.250 | 24.370 |
11/12/2018 | 24.370 | -0.93% | 24.660 | 24.230 | 24.600 |
11/09/2018 | 24.600 | 1.74% | 24.620 | 24.030 | 24.180 |
11/08/2018 | 24.180 | 0.92% | 24.180 | 23.950 | 23.960 |
11/07/2018 | 23.960 | 0.93% | 24.100 | 23.780 | 23.740 |
11/06/2018 | 23.740 | 2.02% | 23.750 | 23.260 | 23.270 |
11/05/2018 | 23.270 | 1.31% | 23.420 | 23.060 | 22.970 |
11/02/2018 | 22.970 | -0.73% | 23.430 | 22.940 | 23.140 |
11/01/2018 | 23.140 | -1.28% | 23.650 | 23.140 | 23.440 |