Spain IBEX 35: ENAGAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
24.270.83%4.30%-1.56%58.99%11/30/2018
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
11/30/201824.2700.83%24.31024.00024.070
11/29/201824.070-0.21%24.25023.77024.120
11/28/201824.120-1.47%24.49023.81024.480
11/27/201824.480-0.29%24.55024.27024.550
11/26/201824.5501.15%24.70024.28024.270
11/23/201824.270-0.16%24.44024.18024.310
11/22/201824.310-1.10%24.64024.27024.580
11/21/201824.5800.74%24.80024.40024.400
11/20/201824.4000.33%24.56024.28024.320
11/19/201824.3200.45%24.33024.04024.210
11/16/201824.210-0.53%24.47024.06024.340
11/15/201824.340-1.06%24.78024.33024.600
11/14/201824.6000.70%24.72024.31024.430
11/13/201824.4300.25%24.52024.25024.370
11/12/201824.370-0.93%24.66024.23024.600
11/09/201824.6001.74%24.62024.03024.180
11/08/201824.1800.92%24.18023.95023.960
11/07/201823.9600.93%24.10023.78023.740
11/06/201823.7402.02%23.75023.26023.270
11/05/201823.2701.31%23.42023.06022.970
11/02/201822.970-0.73%23.43022.94023.140
11/01/201823.140-1.28%23.65023.14023.440
< ENAGAS 2018-10ENAGAS 2018-12 >
Chart: ENAGAS