Historical Prices: ENDESA
| 04/30/2020 | 20.250 | -0.25% | 20.770 | 20.250 | 20.300 |
| 04/29/2020 | 20.300 | 1.96% | 20.560 | 19.540 | 19.910 |
| 04/28/2020 | 19.910 | 3.16% | 19.985 | 19.235 | 19.300 |
| 04/27/2020 | 19.300 | -1.18% | 19.820 | 19.085 | 19.530 |
| 04/24/2020 | 19.530 | 1.09% | 19.550 | 18.820 | 19.320 |
| 04/23/2020 | 19.320 | -1.25% | 19.750 | 19.320 | 19.565 |
| 04/22/2020 | 19.565 | 1.69% | 19.650 | 19.245 | 19.240 |
| 04/21/2020 | 19.240 | -1.36% | 19.590 | 19.160 | 19.505 |
| 04/20/2020 | 19.505 | -0.20% | 19.650 | 19.350 | 19.545 |
| 04/17/2020 | 19.545 | 1.01% | 19.730 | 19.155 | 19.350 |
| 04/16/2020 | 19.350 | -0.87% | 19.730 | 19.310 | 19.520 |
| 04/15/2020 | 19.520 | -0.64% | 19.800 | 19.370 | 19.645 |
| 04/14/2020 | 19.645 | -1.38% | 20.480 | 19.335 | 19.920 |
| 04/09/2020 | 19.920 | 6.33% | 19.920 | 18.780 | 18.735 |
| 04/08/2020 | 18.735 | -0.74% | 19.245 | 18.530 | 18.875 |
| 04/07/2020 | 18.875 | 2.17% | 19.625 | 18.720 | 18.475 |
| 04/06/2020 | 18.475 | 0.16% | 19.065 | 18.460 | 18.445 |
| 04/03/2020 | 18.445 | -2.36% | 18.985 | 18.445 | 18.890 |
| 04/02/2020 | 18.890 | -0.47% | 19.245 | 18.300 | 18.980 |
| 04/01/2020 | 18.980 | -2.52% | 19.415 | 18.735 | 19.470 |
| 03/31/2020 | 19.470 | 0.41% | 19.860 | 19.070 | 19.390 |
| 03/30/2020 | 19.390 | 0.08% | 19.500 | 18.080 | 19.375 |
