IBEX 35: ENDESA August 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
19.29	-0.67%	-2.48%	-4.81%	4.50%	08/31/2018

Historical Prices: ENDESA

Date	Close	Ch.%	Máx.	Min.	Open
08/31/2018	19.290	-0.67%	19.390	19.190	19.420
08/30/2018	19.420	-0.99%	19.650	19.300	19.615
08/29/2018	19.615	0.13%	19.690	19.520	19.590
08/28/2018	19.590	-0.13%	19.730	19.550	19.615
08/27/2018	19.615	0.13%	19.660	19.535	19.590
08/24/2018	19.590	0.08%	19.640	19.505	19.575
08/23/2018	19.575	-0.13%	19.690	19.515	19.600
08/22/2018	19.600	0.28%	19.715	19.500	19.545
08/21/2018	19.545	0.10%	19.685	19.495	19.525
08/20/2018	19.525	-0.51%	19.755	19.465	19.625
08/17/2018	19.625	0.38%	19.675	19.475	19.550
08/16/2018	19.550	-0.13%	19.640	19.470	19.575
08/15/2018	19.575	-0.86%	19.755	19.455	19.745
08/14/2018	19.745	0	19.850	19.710	19.745
08/13/2018	19.745	0.56%	19.755	19.515	19.635
08/10/2018	19.635	-0.43%	19.780	19.590	19.720
08/09/2018	19.720	-0.13%	19.770	19.605	19.745
08/08/2018	19.745	-0.23%	19.785	19.565	19.790
08/07/2018	19.790	0.13%	19.885	19.735	19.765
08/06/2018	19.765	0.56%	19.830	19.645	19.655
08/03/2018	19.655	0.08%	19.695	19.510	19.640
08/02/2018	19.640	-0.20%	19.750	19.560	19.680
< ENDESA 2018-08ENDESA 2018-09 >

Chart: ENDESA