IBEX 35: DIA September 2021

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.01	-1.34%	-26.87%	-86.17%	24.58%	09/30/2021

Historical Prices: DIA

Date	Close	Ch.%	Máx.	Min.	Open
09/30/2021	0.015	-1.34%	0.015	0.015	0.015
09/29/2021	0.015	-1.32%	0.016	0.015	0.015
09/28/2021	0.015	-6.79%	0.017	0.015	0.016
09/27/2021	0.016	13.29%	0.017	0.014	0.014
09/24/2021	0.014	-1.38%	0.015	0.014	0.015
09/23/2021	0.015	3.57%	0.015	0.014	0.014
09/22/2021	0.014	-11.39%	0.016	0.014	0.016
09/21/2021	0.016	-2.47%	0.017	0.016	0.016
09/20/2021	0.016	-6.36%	0.017	0.016	0.017
09/17/2021	0.017	-2.81%	0.018	0.017	0.018
09/16/2021	0.018	-6.81%	0.019	0.017	0.019
09/15/2021	0.019	-3.54%	0.020	0.019	0.020
09/14/2021	0.020	3.13%	0.020	0.019	0.019
09/13/2021	0.019	0.52%	0.020	0.019	0.019
09/10/2021	0.019	-4.02%	0.020	0.019	0.020
09/09/2021	0.020	0	0.020	0.020	0.020
09/08/2021	0.020	0	0.020	0.020	0.020
09/07/2021	0.020	-0.50%	0.020	0.020	0.020
09/06/2021	0.020	-0.50%	0.020	0.020	0.020
09/03/2021	0.020	-0.50%	0.021	0.020	0.020
09/02/2021	0.020	0.50%	0.020	0.020	0.020
09/01/2021	0.020	-0.50%	0.020	0.020	0.020
< DIA 2021-08DIA 2021-10 >

Chart: DIA