Skip to main content
- Global Stock Market Indexes
0.11 | -6.37% | -12.44% | -81.70% | 872.03% | 05/29/2020 |
Historical Prices: DIA
05/29/2020 | 0.115 | -6.37% | 0.128 | 0.115 | 0.123 |
05/28/2020 | 0.123 | 1.91% | 0.124 | 0.118 | 0.120 |
05/27/2020 | 0.120 | 8.09% | 0.123 | 0.111 | 0.111 |
05/26/2020 | 0.111 | -1.94% | 0.116 | 0.111 | 0.113 |
05/25/2020 | 0.113 | -0.70% | 0.116 | 0.112 | 0.114 |
05/22/2020 | 0.114 | -2.31% | 0.119 | 0.113 | 0.117 |
05/21/2020 | 0.117 | 0 | 0.119 | 0.115 | 0.117 |
05/20/2020 | 0.117 | -1.76% | 0.124 | 0.114 | 0.119 |
05/19/2020 | 0.119 | 5.31% | 0.121 | 0.111 | 0.113 |
05/18/2020 | 0.113 | -1.91% | 0.117 | 0.110 | 0.115 |
05/15/2020 | 0.115 | -3.44% | 0.123 | 0.112 | 0.119 |
05/14/2020 | 0.119 | -7.16% | 0.130 | 0.110 | 0.129 |
05/13/2020 | 0.129 | -4.81% | 0.136 | 0.126 | 0.135 |
05/12/2020 | 0.135 | -8.85% | 0.148 | 0.120 | 0.148 |
05/11/2020 | 0.148 | 3.13% | 0.149 | 0.143 | 0.144 |
05/08/2020 | 0.144 | 1.84% | 0.146 | 0.140 | 0.141 |
05/07/2020 | 0.141 | 2.92% | 0.143 | 0.138 | 0.137 |
05/06/2020 | 0.137 | 3.79% | 0.139 | 0.132 | 0.132 |
05/05/2020 | 0.132 | -0.08% | 0.136 | 0.131 | 0.132 |
05/04/2020 | 0.132 | 0.84% | 0.135 | 0.127 | 0.131 |
04/30/2020 | 0.131 | 0 | 0.136 | 0.129 | 0.131 |
04/29/2020 | 0.131 | 5.22% | 0.137 | 0.123 | 0.125 |