1. Global Stock Market Indexes

Spain IBEX 35: DIA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.500.08%-16.30%-54.54%21,044.07%06/29/2018
Historical Prices: DIA
DateCloseCh.%Máx.Min.Open
06/29/20182.4950.08%2.5442.4932.493
06/28/20182.493-2.24%2.5492.4882.550
06/27/20182.550-1.70%2.6002.5262.594
06/26/20182.594-0.92%2.6382.5672.618
06/25/20182.618-1.06%2.6392.5862.646
06/22/20182.646-0.94%2.6992.6122.671
06/21/20182.671-0.07%2.6992.6352.673
06/20/20182.6730.53%2.7432.6732.659
06/19/20182.659-1.34%2.6852.6042.695
06/18/20182.695-3.23%2.7992.6762.785
06/15/20182.785-1.21%2.8662.7602.819
06/14/20182.8195.03%2.8202.6702.684
06/13/20182.684-1.29%2.7302.6702.719
06/12/20182.7191.30%2.7892.6732.684
06/11/20182.6841.13%2.7142.6282.654
06/08/20182.654-3.24%2.7422.6312.743
06/07/20182.743-2.31%2.8202.7232.808
06/06/20182.808-0.78%2.8432.7822.830
06/05/20182.830-2.31%2.9002.8242.897
06/04/20182.897-0.52%2.9542.8972.912
06/01/20182.9120.03%2.9642.9012.911
05/31/20182.911-2.71%3.0002.9092.992
< DIA 2018-05DIA 2018-07 >
Chart: DIA