Skip to main content
- Global Stock Market Indexes
| 4.30 | 0.37% | 8.94% | -7.44% | 36,366.10% | 12/29/2017 |
Historical Prices: DIA
| 12/29/2017 | 4.303 | 0.37% | 4.330 | 4.230 | 4.287 |
| 12/28/2017 | 4.287 | 0.07% | 4.333 | 4.260 | 4.284 |
| 12/27/2017 | 4.284 | 1.69% | 4.300 | 4.220 | 4.213 |
| 12/22/2017 | 4.213 | -0.07% | 4.226 | 4.172 | 4.216 |
| 12/21/2017 | 4.216 | -0.09% | 4.260 | 4.201 | 4.220 |
| 12/20/2017 | 4.220 | 0.48% | 4.240 | 4.165 | 4.200 |
| 12/19/2017 | 4.200 | 0.67% | 4.217 | 4.176 | 4.172 |
| 12/18/2017 | 4.172 | 1.31% | 4.191 | 4.138 | 4.118 |
| 12/15/2017 | 4.118 | -0.56% | 4.180 | 4.090 | |
| 12/14/2017 | 4.141 | -1.90% | 4.258 | 4.141 | |
| 12/13/2017 | 4.221 | 1.22% | 4.260 | 4.159 | |
| 12/12/2017 | 4.170 | -0.79% | 4.215 | 4.140 | |
| 12/11/2017 | 4.203 | 0.60% | 4.215 | 4.153 | |
| 12/08/2017 | 4.178 | -0.19% | 4.225 | 4.131 | |
| 12/07/2017 | 4.186 | -0.12% | 4.204 | 4.154 | |
| 12/06/2017 | 4.191 | 0.53% | 4.210 | 4.120 | |
| 12/05/2017 | 4.169 | 0.24% | 4.226 | 4.142 | |
| 12/04/2017 | 4.159 | 1.61% | 4.225 | 4.110 | |
| 12/01/2017 | 4.093 | 3.52% | 4.118 | 3.951 | |
| 11/30/2017 | 3.954 | 0.10% | 4.100 | 3.922 | |
| 11/29/2017 | 3.950 | -0.03% | 3.986 | 3.860 | |
| 11/28/2017 | 3.951 | -0.30% | 4.003 | 3.930 | |
