Skip to main content
- Global Stock Market Indexes
| 4.67 | 0.34% | 8.34% | -16.05% | 39,433.90% | 12/30/2016 |
Historical Prices: DIA
| 12/30/2016 | 4.665 | 0.34% | 4.670 | 4.620 | |
| 12/29/2016 | 4.649 | 0.82% | 4.649 | 4.586 | |
| 12/28/2016 | 4.611 | -0.26% | 4.634 | 4.581 | |
| 12/27/2016 | 4.623 | -0.19% | 4.668 | 4.622 | |
| 12/23/2016 | 4.632 | -0.77% | 4.685 | 4.624 | |
| 12/22/2016 | 4.668 | 0.28% | 4.695 | 4.632 | |
| 12/21/2016 | 4.655 | -0.39% | 4.709 | 4.637 | |
| 12/20/2016 | 4.673 | 1.96% | 4.703 | 4.561 | |
| 12/19/2016 | 4.583 | 0.22% | 4.650 | 4.576 | |
| 12/16/2016 | 4.573 | 0.62% | 4.585 | 4.500 | |
| 12/15/2016 | 4.545 | -0.42% | 4.579 | 4.456 | |
| 12/14/2016 | 4.564 | 0.46% | 4.680 | 4.546 | |
| 12/13/2016 | 4.543 | 1.14% | 4.572 | 4.472 | |
| 12/12/2016 | 4.492 | 0.58% | 4.505 | 4.438 | |
| 12/09/2016 | 4.466 | 1.11% | 4.475 | 4.392 | |
| 12/08/2016 | 4.417 | 1.54% | 4.457 | 4.378 | |
| 12/07/2016 | 4.350 | 2.98% | 4.350 | 4.233 | |
| 12/06/2016 | 4.224 | -0.35% | 4.270 | 4.212 | |
| 12/05/2016 | 4.239 | 0.05% | 4.324 | 4.204 | |
| 12/02/2016 | 4.237 | -0.77% | 4.280 | 4.180 | |
| 12/01/2016 | 4.270 | -0.84% | 4.300 | 4.252 | |
| 11/30/2016 | 4.306 | -4.06% | 4.500 | 4.294 | |
