Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
3.120.29%-17.59%-41.41%-27.61%05/21/2018
Historical Prices: DIA
DateCloseCh.%Máx.Min.Open
05/21/20183.1150.29%3.1763.0823.106
05/18/20183.106-2.60%3.2353.0923.189
05/17/20183.1890.13%3.2083.0403.185
05/16/20183.185-4.01%3.3223.1823.318
05/15/20183.318-1.92%3.3863.3183.383
05/14/20183.383-0.62%3.4523.3543.404
05/11/20183.4041.16%3.4603.3333.365
05/10/20183.365-9.35%3.6833.3563.712
05/09/20183.7120.19%3.7463.6853.705
05/08/20183.7050.14%3.7193.6633.700
05/07/20183.7001.37%3.7223.6603.650
05/04/20183.650-5.81%3.9073.6343.875
05/03/20183.8750.62%3.9103.8413.851
05/02/20183.8510.03%3.8953.8233.850
04/30/20183.8500.52%3.9323.8273.830
04/27/20183.830-0.88%3.9103.8203.864
04/26/20183.864-0.21%3.8923.8323.872
04/25/20183.8722.08%3.9003.7643.793
04/24/20183.793-0.52%3.8623.7673.813
04/23/20183.8130.87%3.8133.7613.780
04/20/20183.7802.16%3.7893.6933.700
04/19/20183.700-1.23%3.7503.6783.746
< DIA 2018-04
Chart: DIA