Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
0.41-7.03%-21.18%-38.29%-11.16%10/22/2019
Historical Prices: DIA
DateCloseCh.%Máx.Min.Open
10/22/20190.410-7.03%0.4430.4100.441
10/21/20190.441-2.02%0.4540.4410.450
10/18/20190.450-1.72%0.4680.4500.458
10/17/20190.458-2.55%0.4750.4550.470
10/16/20190.4700.23%0.4760.4690.469
10/15/20190.469-0.68%0.4790.4660.472
10/14/20190.472-0.61%0.4820.4660.475
10/11/20190.4750.32%0.4900.4750.474
10/10/20190.4740.11%0.4870.4700.473
10/09/20190.473-0.63%0.4870.4680.476
10/08/20190.476-3.55%0.4960.4750.494
10/07/20190.4942.81%0.4940.4620.480
10/04/20190.480-2.04%0.4950.4800.490
10/03/20190.490-1.01%0.4910.4800.495
10/02/20190.495-2.90%0.5200.4900.510
10/01/20190.510-4.17%0.5310.5020.532
09/30/20190.5321.60%0.5320.5210.524
09/27/20190.524-2.60%0.5470.5210.538
09/26/20190.538-0.07%0.5450.5270.538
09/25/20190.5380.94%0.5470.5100.533
09/24/20190.5330.76%0.5370.5020.529
09/23/20190.5291.69%0.5510.5030.520
< DIA 2019-09
Chart: DIA