Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
0.140.29%14.55%-39.01%33.40%11/23/2020
Historical Prices: DIA
DateCloseCh.%Máx.Min.Open
11/23/20200.1360.29%0.1380.1350.136
11/20/20200.136-1.52%0.1400.1340.138
11/19/20200.1380.66%0.1390.1360.137
11/18/20200.1373.32%0.1380.1310.133
11/17/20200.1332.00%0.1330.1300.130
11/16/20200.1301.25%0.1310.1290.128
11/13/20200.128-1.53%0.1330.1280.130
11/12/20200.1301.24%0.1310.1260.129
11/11/20200.129-2.42%0.1350.1230.132
11/10/20200.132-0.60%0.1390.1290.133
11/09/20200.1331.37%0.1360.1280.131
11/06/20200.13110.08%0.1340.1220.119
11/05/20200.11900.1230.1180.119
11/04/20200.1190.85%0.1210.1160.118
11/03/20200.1180.68%0.1190.1160.117
11/02/20200.1173.99%0.1170.1110.113
10/30/20200.113-1.66%0.1170.1120.115
10/29/20200.115-3.37%0.1200.1130.119
10/28/20200.119-0.84%0.1220.1170.120
10/27/20200.120-0.58%0.1230.1190.120
10/26/20200.1201.18%0.1240.1200.119
10/23/20200.119-0.25%0.1230.1180.119
< DIA 2020-10
Chart: DIA