Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
0.100.58%-0.57%-76.27%2.55%01/27/2020
Historical Prices: DIA
DateCloseCh.%Máx.Min.Open
01/27/20200.1050.58%0.1050.1040.104
01/24/20200.104-1.33%0.1070.1040.106
01/23/20200.106-0.19%0.1070.1050.106
01/22/20200.106-3.91%0.1120.1050.110
01/21/20200.11000.1110.1090.110
01/20/20200.1103.68%0.1130.1060.106
01/17/20200.1060.19%0.1070.1050.106
01/16/20200.106-1.49%0.1100.1050.108
01/15/20200.1080.47%0.1110.1070.107
01/14/20200.107-3.08%0.1120.1060.110
01/13/20200.110-1.78%0.1140.1100.112
01/10/20200.1122.09%0.1150.1100.110
01/09/20200.110-1.70%0.1140.1100.112
01/08/20200.112-0.88%0.1130.1100.113
01/07/20200.113-1.57%0.1170.1130.115
01/06/20200.1154.55%0.1180.1080.110
01/03/20200.1102.14%0.1140.1070.108
01/02/20200.1085.29%0.1090.1030.102
12/31/20190.102-1.07%0.1040.1010.103
12/30/20190.103-1.99%0.1050.1020.105
12/27/20190.105-1.03%0.1080.1040.106
12/24/20190.106-0.56%0.1070.1050.107
< DIA 2019-12
Chart: DIA