Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
0.64-1.38%44.66%-83.56%38.89%02/15/2019
Historical Prices: DIA
DateCloseCh.%Máx.Min.Open
02/15/20190.641-1.38%0.6590.6380.650
02/14/20190.6501.59%0.6730.6450.640
02/13/20190.640-3.88%0.6750.6400.666
02/12/20190.666-4.91%0.7040.6570.700
02/11/20190.700-3.98%0.7140.6860.729
02/08/20190.7290.28%0.7370.6830.727
02/07/20190.727-0.47%0.7330.7020.730
02/06/20190.7304.31%0.7330.6970.700
02/05/20190.70063.10%0.7650.6330.429
02/04/20190.4293.97%0.4400.4080.413
02/01/20190.413-3.37%0.4470.4030.427
01/31/20190.427-2.73%0.4450.4150.439
01/30/20190.439-2.59%0.4510.4380.451
01/29/20190.4513.30%0.4580.4350.437
01/28/20190.437-1.04%0.4530.4350.441
01/25/20190.441-0.52%0.4570.4370.444
01/24/20190.444-0.43%0.4680.4400.445
01/23/20190.4453.58%0.4480.4350.430
01/22/20190.4300.47%0.4500.4200.428
01/21/20190.428-3.32%0.4500.4170.443
01/18/20190.4431.77%0.4540.4300.435
01/17/20190.435-1.45%0.4520.4350.441
< DIA 2019-01
Chart: DIA