Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
4.604.22%9.07%-3.51%6.79%01/22/2018
Historical Prices: DIA
DateCloseCh.%Min.Open
01/22/20184.5954.22%4.8184.500
01/19/20184.4091.05%4.4164.342
01/18/20184.363-1.24%4.4254.329
01/17/20184.418-0.25%4.4584.391
01/16/20184.429-0.56%4.4934.429
01/15/20184.454-1.79%4.5664.430
01/12/20184.5354.25%4.5354.368
01/11/20184.350-0.28%4.3704.315
01/10/20184.3621.77%4.3864.290
01/09/20184.286-2.59%4.4244.268
01/08/20184.4000.16%4.4554.377
01/05/20184.3930.48%4.4294.365
01/04/20184.372-0.75%4.4334.363
01/03/20184.4050.07%4.4854.402
01/02/20184.4022.30%4.4114.287
12/29/20174.3030.37%4.3304.230
12/28/20174.2870.07%4.3334.260
12/27/20174.2841.69%4.3004.220
12/22/20174.213-0.07%4.2264.172
12/21/20174.216-0.09%4.2604.201
12/20/20174.2200.48%4.2404.165
12/19/20174.2001.99%4.2174.176
< DIA 2017-12
Chart: DIA