Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.142.20%-20.63%-59.40%-50.29%07/18/2018
Historical Prices: DIA
DateCloseCh.%Máx.Min.Open
07/18/20182.1392.20%2.1492.0402.093
07/17/20182.093-2.24%2.2022.0642.141
07/16/20182.141-2.46%2.2202.1242.195
07/13/20182.195-14.59%2.4122.1742.390
07/12/20182.570-2.06%2.6342.5532.624
07/11/20182.624-3.21%2.7172.5802.711
07/10/20182.7111.42%2.7332.6732.673
07/09/20182.6730.11%2.7302.6642.670
07/06/20182.6700.64%2.7032.6302.653
07/05/20182.6530.84%2.6562.6042.631
07/04/20182.63102.6562.6112.631
07/03/20182.6312.45%2.6362.5822.568
07/02/20182.5682.93%2.5872.4612.495
06/29/20182.4950.08%2.5442.4932.493
06/28/20182.493-2.24%2.5492.4882.550
06/27/20182.550-1.70%2.6002.5262.594
06/26/20182.594-0.92%2.6382.5672.618
06/25/20182.618-1.06%2.6392.5862.646
06/22/20182.646-0.94%2.6992.6122.671
06/21/20182.671-0.07%2.6992.6352.673
06/20/20182.6730.53%2.7432.6732.659
06/19/20182.659-1.34%2.6852.6042.695
< DIA 2018-06
Chart: DIA