Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
0.754.44%-14.93%-81.71%-82.60%11/19/2018
Historical Prices: DIA
DateCloseCh.%Máx.Min.Open
11/19/20180.7494.44%0.7800.7130.717
11/16/20180.7171.19%0.7280.7030.708
11/15/20180.7082.67%0.7670.6830.690
11/14/20180.6902.37%0.7070.6410.674
11/13/20180.674-6.26%0.7380.6660.719
11/12/20180.7190.20%0.7420.7050.718
11/09/20180.7180.17%0.7400.6860.716
11/08/20180.716-4.61%0.7880.7040.751
11/07/20180.751-1.75%0.7830.7320.764
11/06/20180.764-7.05%0.8160.7260.822
11/05/20180.82219.57%0.8580.6900.688
11/02/20180.688-1.38%0.7190.6810.697
11/01/20180.6974.62%0.7240.6600.667
10/31/20180.667-3.45%0.7180.6480.690
10/30/20180.690-13.64%0.8440.6800.799
10/29/20180.7990.58%0.8600.7900.795
10/26/20180.7952.58%0.7990.7300.775
10/25/20180.77512.06%0.8680.6920.691
10/24/20180.691-5.65%0.7490.6630.733
10/23/20180.73310.30%0.7670.6700.664
10/22/20180.664-24.50%0.9000.6200.880
10/19/20180.880-1.74%0.9280.8510.896
< DIA 2018-10
Chart: DIA