Spain IBEX 35: DIA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
0.020.65%-2.53%-87.27%-86.55%10/21/2021
Historical Prices: DIA
DateCloseCh.%Máx.Min.Open
10/21/20210.0150.65%0.0160.0150.015
10/20/20210.015-2.55%0.0160.0150.016
10/19/20210.016-2.48%0.0160.0160.016
10/18/20210.016-1.23%0.0170.0160.016
10/15/20210.0160.62%0.0170.0160.016
10/14/20210.0160.62%0.0160.0160.016
10/13/20210.0161.26%0.0170.0160.016
10/12/20210.0161.27%0.0160.0150.016
10/11/20210.016-2.48%0.0170.0160.016
10/08/20210.016-3.59%0.0170.0160.017
10/07/20210.0177.74%0.0170.0160.016
10/06/20210.0164.03%0.0160.0150.015
10/05/20210.015-2.61%0.0150.0150.015
10/04/20210.0152.00%0.0160.0150.015
10/01/20210.0152.04%0.0150.0140.015
09/30/20210.015-1.34%0.0150.0150.015
09/29/20210.015-1.32%0.0160.0150.015
09/28/20210.015-6.79%0.0170.0150.016
09/27/20210.01613.29%0.0170.0140.014
09/24/20210.014-1.38%0.0150.0140.015
09/23/20210.0153.57%0.0150.0140.014
09/22/20210.014-11.39%0.0160.0140.016
< DIA 2021-09
Chart: DIA