Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
0.12-0.26%-11.60%-81.05%13.42%06/03/2020
Historical Prices: DIA
DateCloseCh.%Máx.Min.Open
06/03/20200.116-0.26%0.1190.1150.116
06/02/20200.1161.22%0.1210.1140.115
06/01/20200.11500.1200.1130.115
05/29/20200.115-6.37%0.1280.1150.123
05/28/20200.1231.91%0.1240.1180.120
05/27/20200.1208.09%0.1230.1110.111
05/26/20200.111-1.94%0.1160.1110.113
05/25/20200.113-0.70%0.1160.1120.114
05/22/20200.114-2.31%0.1190.1130.117
05/21/20200.11700.1190.1150.117
05/20/20200.117-1.76%0.1240.1140.119
05/19/20200.1195.31%0.1210.1110.113
05/18/20200.113-1.91%0.1170.1100.115
05/15/20200.115-3.44%0.1230.1120.119
05/14/20200.119-7.16%0.1300.1100.129
05/13/20200.129-4.81%0.1360.1260.135
05/12/20200.135-8.85%0.1480.1200.148
05/11/20200.1483.13%0.1490.1430.144
05/08/20200.1441.84%0.1460.1400.141
05/07/20200.1412.92%0.1430.1380.137
05/06/20200.1373.79%0.1390.1320.132
05/05/20200.132-0.08%0.1360.1310.132
< DIA 2020-05
Chart: DIA