Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.011.08%0.20%-61.47%-53.36%09/19/2018
Historical Prices: DIA
DateCloseCh.%Máx.Min.Open
09/19/20182.0071.08%2.0201.9931.986
09/18/20181.986-0.23%2.0401.9711.990
09/17/20181.9903.67%2.0041.9081.920
09/14/20181.9202.98%1.9501.8611.864
09/13/20181.864-1.01%1.9101.8571.883
09/12/20181.8830.83%1.8911.8441.868
09/11/20181.868-1.19%1.9171.8571.890
09/10/20181.8902.13%1.9701.8431.851
09/07/20181.851-2.63%1.9111.8241.901
09/06/20181.901-1.12%1.9701.8921.922
09/05/20181.922-4.62%2.0201.9202.015
09/04/20182.015-0.79%2.0532.0002.031
09/03/20182.031-0.64%2.0662.0022.044
08/31/20182.044-4.80%2.1502.0402.147
08/30/20182.147-4.15%2.2322.1202.240
08/29/20182.240-1.15%2.2962.2042.266
08/28/20182.2661.34%2.3302.2402.236
08/27/20182.2364.83%2.3072.1802.133
08/24/20182.1334.82%2.2672.0262.035
08/23/20182.035-0.83%2.0632.0352.052
08/22/20182.0521.13%2.0652.0222.029
08/21/20182.0290.69%2.0442.0072.015
< DIA 2018-08
Chart: DIA