Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
4.09-0.05%-6.12%-11.40%-12.24%11/17/2017
Historical Prices: DIA
DateCloseCh.%Min.Open
11/17/20174.094-0.05%4.1004.013
11/16/20174.0962.30%4.1264.030
11/15/20174.004-0.74%4.0534.000
11/14/20174.034-0.64%4.0994.015
11/13/20174.060-0.17%4.0804.019
11/10/20174.067-2.07%4.1444.067
11/09/20174.1530.17%4.1914.127
11/07/20174.1461.84%4.2244.071
11/06/20174.071-0.15%4.1004.040
11/03/20174.077-2.37%4.1704.060
11/02/20174.176-0.69%4.2264.121
11/01/20174.2050.12%4.2974.190
10/31/20174.2001.57%4.2274.119
10/30/20174.1352.05%4.1604.041
10/27/20174.052-2.36%4.1374.011
10/26/20174.150-3.91%4.3054.051
10/25/20174.319-1.01%4.3894.312
10/24/20174.363-0.02%4.3954.344
10/23/20174.364-1.27%4.4344.333
10/20/20174.4201.03%4.4244.361
10/19/20174.375-0.50%4.4394.308
10/18/20174.3970.83%4.4724.356
< DIA 2017-10
Chart: DIA