Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
5.210.10%-3.89%-5.03%11.66%09/19/2017
Historical Prices: DIA
DateCloseCh.%Min.Open
< DIA 2017-08
09/19/20175.2090.10%5.2595.195
09/18/20175.204-0.10%5.2625.195
09/15/20175.2090.39%5.2325.168
09/14/20175.189-1.59%5.2805.161
09/13/20175.273-0.13%5.3305.241
09/12/20175.280-0.45%5.3565.267
09/11/20175.3041.26%5.3345.243
09/08/20175.238-0.70%5.2805.209
09/07/20175.2750.42%5.2845.230
09/06/20175.253-0.91%5.3375.238
09/05/20175.3010.38%5.3415.269
09/04/20175.281-0.21%5.3505.274
09/01/20175.292-0.45%5.3465.200
08/31/20175.316-0.71%5.3405.270
08/30/20175.3541.92%5.3995.296
08/29/20175.253-1.02%5.2645.215
08/28/20175.307-0.82%5.3795.285
08/25/20175.351-1.47%5.4005.322
08/24/20175.431-1.11%5.4855.423
08/23/20175.492-1.12%5.5685.488
08/22/20175.5540.45%5.5805.496
08/21/20175.5292.01%5.5485.399
Chart: DIA