Historical Prices: ACCIONA
| 09/28/2018 | 78.060 | 0.49% | 78.180 | 77.200 | 77.680 |
| 09/27/2018 | 77.680 | 0.88% | 78.380 | 76.240 | 77.000 |
| 09/26/2018 | 77.000 | 2.23% | 77.000 | 75.160 | 75.320 |
| 09/25/2018 | 75.320 | 0.24% | 76.060 | 75.100 | 75.140 |
| 09/24/2018 | 75.140 | -0.95% | 76.200 | 74.920 | 75.860 |
| 09/21/2018 | 75.860 | -0.16% | 76.500 | 75.060 | 75.980 |
| 09/20/2018 | 75.980 | 0.53% | 76.160 | 75.080 | 75.580 |
| 09/19/2018 | 75.580 | -0.34% | 76.160 | 74.980 | 75.840 |
| 09/18/2018 | 75.840 | 1.31% | 75.940 | 74.880 | 74.860 |
| 09/17/2018 | 74.860 | -0.19% | 75.980 | 74.740 | 75.000 |
| 09/14/2018 | 75.000 | 0.21% | 75.340 | 74.700 | 74.840 |
| 09/13/2018 | 74.840 | -0.37% | 75.680 | 74.800 | 75.120 |
| 09/12/2018 | 75.120 | 0.70% | 75.120 | 74.220 | 74.600 |
| 09/11/2018 | 74.600 | 0.95% | 74.600 | 73.560 | 73.900 |
| 09/10/2018 | 73.900 | 0.76% | 74.300 | 73.280 | 73.340 |
| 09/07/2018 | 73.340 | -1.77% | 74.420 | 72.480 | 74.660 |
| 09/06/2018 | 74.660 | -1.06% | 75.780 | 74.400 | 75.460 |
| 09/05/2018 | 75.460 | 0.37% | 75.920 | 75.220 | 75.180 |
| 09/04/2018 | 75.180 | -0.56% | 76.260 | 74.940 | 75.600 |
| 09/03/2018 | 75.600 | -0.32% | 76.580 | 75.460 | 75.840 |
| 08/31/2018 | 75.840 | -0.97% | 76.580 | 74.800 | 76.580 |
| 08/30/2018 | 76.580 | 0.39% | 76.580 | 75.600 | 76.280 |
