Historical Prices: ACCIONA
| 12/30/2016 | 69.930 | 0.36% | 70.200 | 69.480 | |
| 12/29/2016 | 69.680 | -0.07% | 69.800 | 69.030 | |
| 12/28/2016 | 69.730 | -0.01% | 70.050 | 69.550 | |
| 12/27/2016 | 69.740 | 0.40% | 69.980 | 69.260 | |
| 12/23/2016 | 69.460 | 0.39% | 69.630 | 69.000 | |
| 12/22/2016 | 69.190 | 0.14% | 69.440 | 68.780 | |
| 12/21/2016 | 69.090 | -0.83% | 69.920 | 68.730 | |
| 12/20/2016 | 69.670 | -0.39% | 70.200 | 69.340 | |
| 12/19/2016 | 69.940 | 0.92% | 70.360 | 69.190 | |
| 12/16/2016 | 69.300 | 2.73% | 69.300 | 67.000 | |
| 12/15/2016 | 67.460 | -0.22% | 67.930 | 66.580 | |
| 12/14/2016 | 67.610 | -0.82% | 68.250 | 67.400 | |
| 12/13/2016 | 68.170 | 5.53% | 68.290 | 65.500 | |
| 12/12/2016 | 64.600 | 0.22% | 64.950 | 64.200 | |
| 12/09/2016 | 64.460 | 1.54% | 64.460 | 63.360 | |
| 12/08/2016 | 63.480 | -0.38% | 64.440 | 63.350 | |
| 12/07/2016 | 63.720 | -0.31% | 64.400 | 63.450 | |
| 12/06/2016 | 63.920 | 1.73% | 64.320 | 62.670 | |
| 12/05/2016 | 62.830 | -1.18% | 64.100 | 62.700 | |
| 12/02/2016 | 63.580 | 0.24% | 63.890 | 63.000 | |
| 12/01/2016 | 63.430 | -0.94% | 64.080 | 63.180 | |
| 11/30/2016 | 64.030 | -0.17% | 64.880 | 64.030 | |
