Historical Prices: MAPFRE
| 04/30/2020 | 1.671 | -2.28% | 1.750 | 1.654 | 1.710 |
| 04/29/2020 | 1.710 | 3.89% | 1.729 | 1.653 | 1.646 |
| 04/28/2020 | 1.646 | 2.75% | 1.661 | 1.560 | 1.602 |
| 04/27/2020 | 1.602 | 1.46% | 1.635 | 1.580 | 1.579 |
| 04/24/2020 | 1.579 | -3.19% | 1.644 | 1.579 | 1.631 |
| 04/23/2020 | 1.631 | -0.67% | 1.656 | 1.621 | 1.642 |
| 04/22/2020 | 1.642 | 1.30% | 1.662 | 1.621 | 1.621 |
| 04/21/2020 | 1.621 | -3.17% | 1.700 | 1.616 | 1.674 |
| 04/20/2020 | 1.674 | -2.96% | 1.740 | 1.661 | 1.725 |
| 04/17/2020 | 1.725 | 3.05% | 1.745 | 1.663 | 1.674 |
| 04/16/2020 | 1.674 | -1.76% | 1.744 | 1.655 | 1.704 |
| 04/15/2020 | 1.704 | -2.52% | 1.751 | 1.698 | 1.748 |
| 04/14/2020 | 1.748 | -0.23% | 1.789 | 1.743 | 1.752 |
| 04/09/2020 | 1.752 | 3.36% | 1.760 | 1.703 | 1.695 |
| 04/08/2020 | 1.695 | -1.97% | 1.701 | 1.662 | 1.729 |
| 04/07/2020 | 1.729 | 5.17% | 1.780 | 1.655 | 1.644 |
| 04/06/2020 | 1.644 | 6.61% | 1.649 | 1.564 | 1.542 |
| 04/03/2020 | 1.542 | -2.41% | 1.606 | 1.529 | 1.580 |
| 04/02/2020 | 1.580 | 0.77% | 1.620 | 1.556 | 1.568 |
| 04/01/2020 | 1.568 | 0.74% | 1.628 | 1.533 | 1.557 |
| 03/31/2020 | 1.557 | -0.19% | 1.623 | 1.540 | 1.560 |
| 03/30/2020 | 1.560 | -0.45% | 1.575 | 1.518 | 1.567 |
