IBEX 35: MAPFRE August 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.54	-1.51%	-5.58%	-14.60%	30.67%	08/31/2018

Historical Prices: MAPFRE

Date	Close	Ch.%	Máx.	Min.	Open
08/31/2018	2.539	-1.51%	2.580	2.530	2.578
08/30/2018	2.578	0.16%	2.588	2.562	2.574
08/29/2018	2.574	-0.19%	2.592	2.556	2.579
08/28/2018	2.579	-0.92%	2.612	2.572	2.603
08/27/2018	2.603	1.21%	2.604	2.562	2.572
08/24/2018	2.572	-0.43%	2.602	2.564	2.583
08/23/2018	2.583	-0.23%	2.594	2.570	2.589
08/22/2018	2.589	0.90%	2.591	2.554	2.566
08/21/2018	2.566	1.54%	2.581	2.522	2.527
08/20/2018	2.527	-0.08%	2.561	2.525	2.529
08/17/2018	2.529	-1.13%	2.565	2.520	2.558
08/16/2018	2.558	0.95%	2.572	2.539	2.534
08/15/2018	2.534	-2.16%	2.600	2.524	2.590
08/14/2018	2.590	-0.65%	2.633	2.574	2.607
08/13/2018	2.607	-1.40%	2.630	2.603	2.644
08/10/2018	2.644	-1.71%	2.681	2.631	2.690
08/09/2018	2.690	0.67%	2.695	2.655	2.672
08/08/2018	2.672	-0.04%	2.675	2.646	2.673
08/07/2018	2.673	1.29%	2.689	2.643	2.639
08/06/2018	2.639	0.42%	2.649	2.620	2.628
08/03/2018	2.628	0.08%	2.655	2.622	2.626
08/02/2018	2.626	-1.87%	2.671	2.620	2.676
< MAPFRE 2018-08MAPFRE 2018-09 >

Chart: MAPFRE