Skip to main content
- Global Stock Market Indexes
| 12.56 | 0.96% | 2.11% | 41.60% | -13.74% | 04/18/2024 |
Historical Prices: FCC
| 04/18/2024 | 12.560 | 0.96% | 12.560 | 12.320 | 12.440 |
| 04/17/2024 | 12.440 | 0.48% | 12.440 | 12.280 | 12.380 |
| 04/16/2024 | 12.380 | -0.16% | 12.600 | 12.280 | 12.400 |
| 04/15/2024 | 12.400 | -1.59% | 12.540 | 12.380 | 12.600 |
| 04/12/2024 | 12.600 | 1.45% | 12.680 | 12.420 | 12.420 |
| 04/11/2024 | 12.420 | 0 | 12.600 | 12.400 | 12.420 |
| 04/10/2024 | 12.420 | 0.16% | 12.500 | 12.400 | 12.400 |
| 04/09/2024 | 12.400 | -0.80% | 12.460 | 12.400 | 12.500 |
| 04/08/2024 | 12.500 | 0.48% | 12.680 | 12.380 | 12.440 |
| 04/05/2024 | 12.440 | -0.48% | 12.620 | 12.360 | 12.500 |
| 04/04/2024 | 12.500 | 0.97% | 12.640 | 12.380 | 12.380 |
| 04/03/2024 | 12.380 | -0.48% | 12.580 | 12.260 | 12.440 |
| 04/02/2024 | 12.440 | -1.58% | 12.600 | 12.240 | 12.640 |
| 03/28/2024 | 12.640 | 0.32% | 12.800 | 12.580 | 12.600 |
| 03/27/2024 | 12.600 | 2.77% | 12.680 | 12.080 | 12.260 |
| 03/26/2024 | 12.260 | 1.16% | 12.340 | 12.040 | 12.120 |
| 03/25/2024 | 12.120 | -0.66% | 12.260 | 12.100 | 12.200 |
| 03/22/2024 | 12.200 | -1.13% | 12.320 | 12.100 | 12.340 |
| 03/21/2024 | 12.340 | 1.31% | 12.440 | 12.180 | 12.180 |
| 03/20/2024 | 12.180 | -1.77% | 12.400 | 12.120 | 12.400 |
| 03/19/2024 | 12.400 | 0.81% | 12.460 | 12.240 | 12.300 |
| 03/18/2024 | 12.300 | -0.32% | 12.620 | 12.280 | 12.340 |
