1. Global Stock Market Indexes

Spain IBEX 35: FERROVIAL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
25.23-1.06%3.61%21.59%-12.76%09/30/2021
Historical Prices: FERROVIAL
DateCloseCh.%Máx.Min.Open
09/30/202125.230-1.06%25.90025.04025.500
09/29/202125.5000.55%25.66025.41025.360
09/28/202125.360-4.01%26.44025.30026.420
09/27/202126.4202.88%26.69025.85025.680
09/24/202125.6801.42%25.77025.22025.320
09/23/202125.3200.12%25.56025.27025.290
09/22/202125.2900.16%25.57025.16025.250
09/21/202125.2501.90%25.25024.87024.780
09/20/202124.7801.23%24.86023.88024.480
09/17/202124.480-1.21%25.05024.48024.780
09/16/202124.7801.68%25.04024.46024.370
09/15/202124.370-2.21%25.07024.37024.920
09/14/202124.9200.04%25.03024.78024.910
09/13/202124.9101.59%25.08024.60024.520
09/10/202124.520-1.96%25.05024.45025.010
09/09/202125.010-1.19%25.20024.87025.310
09/08/202125.3101.44%25.41024.68024.950
09/07/202124.9500.65%25.01024.69024.790
09/06/202124.790-0.56%25.01024.76024.930
09/03/202124.930-1.97%25.60024.91025.430
09/02/202125.430025.72025.37025.430
09/01/202125.4303.71%25.61024.87024.520
< FERROVIAL 2021-08FERROVIAL 2021-10 >
Chart: FERROVIAL