1. Global Stock Market Indexes

Spain IBEX 35: FERROVIAL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
26.970.86%0.07%52.42%-6.74%12/31/2019
Historical Prices: FERROVIAL
DateCloseCh.%Máx.Min.Open
12/31/201926.9700.86%26.97026.50026.740
12/30/201926.740-1.47%27.05026.67027.140
12/27/201927.140-0.15%27.35026.95027.180
12/24/201927.1800.55%27.35026.64027.030
12/23/201927.0300.93%27.21026.68026.780
12/20/201926.780-0.07%26.92026.55026.800
12/19/201926.800-0.92%27.11026.73027.050
12/18/201927.050-0.26%27.42026.97027.120
12/17/201927.120-0.33%27.21026.80027.210
12/16/201927.2100.11%27.27026.77027.180
12/13/201927.1800.07%27.54027.10027.160
12/12/201927.1600.44%27.53027.06027.040
12/11/201927.040-0.33%27.20026.90027.130
12/10/201927.1300.07%27.22026.72027.110
12/09/201927.1101.27%27.19026.75026.770
12/06/201926.7700.71%26.83026.44026.580
12/05/201926.580-0.23%26.78026.58026.640
12/04/201926.6402.54%26.74026.14025.980
12/03/201925.9800.12%26.45025.98025.950
12/02/201925.950-3.71%26.99025.87026.950
11/29/201926.950-0.11%27.08026.76026.980
11/28/201926.9800.71%26.98026.61026.790
< FERROVIAL 2019-11FERROVIAL 2020-01 >
Chart: FERROVIAL