Historical Prices: FERROVIAL
| 02/28/2019 | 20.260 | 2.84% | 20.260 | 19.505 | 19.700 |
| 02/27/2019 | 19.700 | -1.01% | 19.925 | 19.660 | 19.900 |
| 02/26/2019 | 19.900 | 0.63% | 19.940 | 19.605 | 19.775 |
| 02/25/2019 | 19.775 | -1.27% | 20.100 | 19.740 | 20.030 |
| 02/22/2019 | 20.030 | 0.65% | 20.080 | 19.785 | 19.900 |
| 02/21/2019 | 19.900 | -1.00% | 20.280 | 19.900 | 20.100 |
| 02/20/2019 | 20.100 | 1.21% | 20.150 | 19.870 | 19.860 |
| 02/19/2019 | 19.860 | -0.23% | 19.910 | 19.720 | 19.905 |
| 02/18/2019 | 19.905 | 0.45% | 19.965 | 19.750 | 19.815 |
| 02/15/2019 | 19.815 | 0.63% | 19.860 | 19.555 | 19.690 |
| 02/14/2019 | 19.690 | 0.31% | 19.845 | 19.655 | 19.630 |
| 02/13/2019 | 19.630 | 0.20% | 19.685 | 19.485 | 19.590 |
| 02/12/2019 | 19.590 | -0.25% | 19.745 | 19.590 | 19.640 |
| 02/11/2019 | 19.640 | 1.11% | 19.675 | 19.450 | 19.425 |
| 02/08/2019 | 19.425 | -0.33% | 19.580 | 19.315 | 19.490 |
| 02/07/2019 | 19.490 | -0.13% | 19.660 | 19.465 | 19.515 |
| 02/06/2019 | 19.515 | -1.26% | 19.750 | 19.465 | 19.765 |
| 02/05/2019 | 19.765 | 0.79% | 19.765 | 19.410 | 19.610 |
| 02/04/2019 | 19.610 | -0.13% | 19.675 | 19.455 | 19.635 |
| 02/01/2019 | 19.635 | 0.33% | 19.785 | 19.480 | 19.570 |
| 01/31/2019 | 19.570 | 1.40% | 19.570 | 19.350 | 19.300 |
| 01/30/2019 | 19.300 | -0.26% | 19.365 | 19.145 | 19.350 |
