Spain IBEX 35: FERROVIAL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.480.57%-2.38%10.30%-36.12%01/31/2018
Historical Prices: FERROVIAL
DateCloseCh.%Máx.Min.Open
01/31/201818.4750.57%18.52018.33018.370
01/30/201818.370-0.62%18.52518.36518.485
01/29/201818.485-0.08%18.52518.41518.500
01/26/201818.500018.54018.43018.500
01/25/201818.500-1.25%18.76518.48018.735
01/24/201818.735-1.08%18.99018.73518.940
01/23/201818.9400.08%19.01018.73018.925
01/22/201818.925-0.11%18.99018.83018.945
01/19/201818.945-0.60%18.94518.25019.060
01/18/201819.060-1.12%19.32018.95019.275
01/17/201819.2750.44%19.47019.09019.190
01/16/201819.1901.43%19.30518.96018.920
01/15/201818.920-0.58%19.14518.92019.030
01/12/201819.030-1.53%19.34019.03019.325
01/11/201819.325-1.35%19.64519.07019.590
01/10/201819.590-0.18%19.63019.50519.625
01/09/201819.625-0.13%19.72519.52019.650
01/08/201819.650-0.63%19.88019.63019.775
01/05/201819.7750.76%19.84019.56019.625
01/04/201819.6253.07%19.62519.19019.040
01/03/201819.040-0.24%19.15019.02519.085
01/02/201819.0850.85%19.08518.88518.925
< FERROVIAL 2017-12FERROVIAL 2018-02 >
Chart: FERROVIAL