Historical Prices: FERROVIAL
01/31/2018 | 18.475 | 0.57% | 18.520 | 18.330 | 18.370 |
01/30/2018 | 18.370 | -0.62% | 18.525 | 18.365 | 18.485 |
01/29/2018 | 18.485 | -0.08% | 18.525 | 18.415 | 18.500 |
01/26/2018 | 18.500 | 0 | 18.540 | 18.430 | 18.500 |
01/25/2018 | 18.500 | -1.25% | 18.765 | 18.480 | 18.735 |
01/24/2018 | 18.735 | -1.08% | 18.990 | 18.735 | 18.940 |
01/23/2018 | 18.940 | 0.08% | 19.010 | 18.730 | 18.925 |
01/22/2018 | 18.925 | -0.11% | 18.990 | 18.830 | 18.945 |
01/19/2018 | 18.945 | -0.60% | 18.945 | 18.250 | 19.060 |
01/18/2018 | 19.060 | -1.12% | 19.320 | 18.950 | 19.275 |
01/17/2018 | 19.275 | 0.44% | 19.470 | 19.090 | 19.190 |
01/16/2018 | 19.190 | 1.43% | 19.305 | 18.960 | 18.920 |
01/15/2018 | 18.920 | -0.58% | 19.145 | 18.920 | 19.030 |
01/12/2018 | 19.030 | -1.53% | 19.340 | 19.030 | 19.325 |
01/11/2018 | 19.325 | -1.35% | 19.645 | 19.070 | 19.590 |
01/10/2018 | 19.590 | -0.18% | 19.630 | 19.505 | 19.625 |
01/09/2018 | 19.625 | -0.13% | 19.725 | 19.520 | 19.650 |
01/08/2018 | 19.650 | -0.63% | 19.880 | 19.630 | 19.775 |
01/05/2018 | 19.775 | 0.76% | 19.840 | 19.560 | 19.625 |
01/04/2018 | 19.625 | 3.07% | 19.625 | 19.190 | 19.040 |
01/03/2018 | 19.040 | -0.24% | 19.150 | 19.025 | 19.085 |
01/02/2018 | 19.085 | 0.85% | 19.085 | 18.885 | 18.925 |