Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.38-1.08%-0.24%-0.70%-2.91%09/24/2018
Historical Prices: FERROVIAL
DateCloseCh.%Máx.Min.Open
09/24/201818.375-1.08%18.67018.35518.575
09/21/201818.575-0.13%18.78018.57018.600
09/20/201818.6001.22%18.60018.34518.375
09/19/201818.375-0.16%18.47518.26018.405
09/18/201818.4050.90%18.40518.17518.240
09/17/201818.2401.22%18.35017.99518.020
09/14/201818.0201.07%18.05517.83517.830
09/13/201817.830-1.27%18.11517.83018.060
09/12/201818.060-0.11%18.14517.98518.080
09/11/201818.0800.25%18.09517.96518.035
09/10/201818.0350.90%18.10017.72517.875
09/07/201817.875-0.75%18.05517.78518.010
09/06/201818.010-0.08%18.17017.93518.025
09/05/201818.0250.33%18.25017.93017.965
09/04/201817.965-1.88%18.31517.78018.310
09/03/201818.310-1.69%18.65018.22018.625
08/31/201818.625-0.16%18.73518.44018.655
08/30/201818.6550.35%18.77018.47018.590
08/29/201818.5900.49%18.65518.33518.500
08/28/201818.5000.19%18.77018.43518.465
08/27/201818.4650.24%18.49018.39018.420
08/24/201818.4200.63%18.46518.30518.305
< FERROVIAL 2018-08
Chart: FERROVIAL