Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
19.280.44%5.16%8.68%1.85%01/17/2018
Historical Prices: FERROVIAL
DateCloseCh.%Min.Open
01/17/201819.2750.44%19.47019.090
01/16/201819.1901.43%19.30518.960
01/15/201818.920-0.58%19.14518.920
01/12/201819.030-1.53%19.34019.030
01/11/201819.325-1.35%19.64519.070
01/10/201819.590-0.18%19.63019.505
01/09/201819.625-0.13%19.72519.520
01/08/201819.650-0.63%19.88019.630
01/05/201819.7750.76%19.84019.560
01/04/201819.6253.07%19.62519.190
01/03/201819.040-0.24%19.15019.025
01/02/201819.0850.85%19.08518.885
12/29/201718.925-0.37%19.09018.880
12/28/201718.995-0.58%19.13018.935
12/27/201719.105-0.31%19.22019.010
12/22/201719.165-0.44%19.25518.730
12/21/201719.2502.83%19.32018.835
12/20/201718.7200.03%18.79518.630
12/19/201718.7152.10%18.73018.485
12/15/201718.3301.58%18.43518.100
12/14/201718.0450.17%18.23517.990
12/13/201718.015-1.69%18.27518.015
< FERROVIAL 2017-12
Chart: FERROVIAL