Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.520.51%18.91%-11.71%-12.79%12/04/2020
Historical Prices: FERROVIAL
DateCloseCh.%Máx.Min.Open
12/04/202023.5200.51%23.72023.23023.400
12/03/202023.400-0.85%23.77023.40023.600
12/02/202023.6001.07%23.65023.25023.350
12/01/202023.3500.13%23.66023.33023.320
11/30/202023.320-1.23%23.61023.28023.610
11/27/202023.6100.21%23.61023.23023.560
11/26/202023.560-0.34%23.81023.44023.640
11/25/202023.640-0.04%24.03023.39023.650
11/24/202023.6500.98%23.99023.44023.420
11/23/202023.420-0.09%23.97023.42023.440
11/20/202023.4401.56%23.53023.05023.080
11/19/202023.080-2.16%23.49023.08023.590
11/18/202023.590-0.13%23.88023.39023.620
11/17/202023.620-0.88%23.87023.23023.830
11/16/202023.8303.43%23.99023.02023.040
11/13/202023.0400.61%23.35022.76022.900
11/12/202022.900-1.38%23.30022.72023.220
11/11/202023.220-0.98%23.66023.06023.450
11/10/202023.4503.72%23.49022.30022.610
11/09/202022.61013.62%23.72020.08019.900
11/06/202019.900-0.60%20.06019.67520.020
11/05/202020.0201.21%20.20019.80519.780
< FERROVIAL 2020-11
Chart: FERROVIAL