Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
29.320.86%9.48%51.45%8.71%01/21/2020
Historical Prices: FERROVIAL
DateCloseCh.%Máx.Min.Open
01/21/202029.3200.86%29.32028.82029.070
01/20/202029.0700.45%29.11028.88028.940
01/17/202028.9401.90%28.99028.41028.400
01/16/202028.400-0.56%28.54028.31028.560
01/15/202028.5601.35%28.56027.95028.180
01/14/202028.1801.33%28.18027.70027.810
01/13/202027.8100.18%28.01027.70027.760
01/10/202027.7600.54%27.81027.47027.610
01/09/202027.610-0.18%27.85027.46027.660
01/08/202027.6600.58%27.73027.29027.500
01/07/202027.5001.51%27.50027.13027.090
01/06/202027.090-0.04%27.18026.73027.100
01/03/202027.100-0.70%27.22026.84027.290
01/02/202027.2901.19%27.34026.98026.970
12/31/201926.9700.86%26.97026.50026.740
12/30/201926.740-1.47%27.05026.67027.140
12/27/201927.140-0.15%27.35026.95027.180
12/24/201927.1800.55%27.35026.64027.030
12/23/201927.0300.93%27.21026.68026.780
12/20/201926.780-0.07%26.92026.55026.800
12/19/201926.800-0.92%27.11026.73027.050
12/18/201927.050-0.26%27.42026.97027.120
< FERROVIAL 2019-12
Chart: FERROVIAL