Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
26.260.19%-0.83%46.21%48.40%10/22/2019
Historical Prices: FERROVIAL
DateCloseCh.%Máx.Min.Open
10/22/201926.2600.19%26.43025.97026.210
10/21/201926.2100.81%26.36025.86026.000
10/18/201926.0000.12%26.12025.75025.970
10/17/201925.9701.96%26.04025.33025.470
10/16/201925.470-1.70%25.81025.40025.910
10/15/201925.910-0.15%26.11025.77025.950
10/14/201925.9500.97%26.19025.58025.700
10/11/201925.700-0.43%25.85025.45025.810
10/10/201925.8100.23%25.92025.55025.750
10/09/201925.7500.55%26.02025.67025.610
10/08/201925.610-1.12%26.03025.50025.900
10/07/201925.9000.23%26.00025.63025.840
10/04/201925.8401.33%25.84025.48025.500
10/03/201925.5000.99%25.89025.34025.250
10/02/201925.250-3.74%26.20025.25026.230
10/01/201926.230-1.06%26.66026.17026.510
09/30/201926.5100.65%26.65026.27026.340
09/27/201926.340-1.16%26.83026.18026.650
09/26/201926.6501.91%26.78026.11026.150
09/25/201926.150-1.28%26.54026.11026.490
09/24/201926.4900.72%26.59026.11026.300
09/23/201926.300-0.68%26.52026.28026.480
< FERROVIAL 2019-09
Chart: FERROVIAL