Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
22.680.62%0.31%-12.02%-15.91%09/17/2020
Historical Prices: FERROVIAL
DateCloseCh.%Máx.Min.Open
09/17/202022.6800.62%22.79022.11022.540
09/16/202022.5400.85%22.62022.22022.350
09/15/202022.3502.05%22.65021.80021.900
09/14/202021.9001.39%22.07021.59021.600
09/11/202021.600-1.10%21.91021.51021.840
09/10/202021.840-2.93%22.52021.80022.500
09/09/202022.500-0.57%22.56022.05022.630
09/08/202022.630-3.08%23.41022.42023.350
09/07/202023.3502.64%23.47022.79022.750
09/04/202022.750-1.52%23.30022.66023.100
09/03/202023.1000.26%23.55022.93023.040
09/02/202023.0402.67%23.20022.60022.440
09/01/202022.4400.27%22.74022.33022.380
08/31/202022.380-2.74%23.25022.38023.010
08/28/202023.010-0.30%23.19022.89023.080
08/27/202023.080-0.39%23.21022.79023.170
08/26/202023.170-0.09%23.28022.93023.190
08/25/202023.190-0.26%23.56023.19023.250
08/24/202023.2502.06%23.26022.93022.780
08/21/202022.7800.13%23.01022.37022.750
08/20/202022.750-1.64%23.10022.69023.130
08/19/202023.1301.31%23.25022.72022.830
< FERROVIAL 2020-08
Chart: FERROVIAL