Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
20.75-0.62%3.23%22.78%17.26%03/20/2019
Historical Prices: FERROVIAL
DateCloseCh.%Máx.Min.Open
03/20/201920.750-0.62%20.97020.73020.880
03/19/201920.880-0.57%20.98020.68021.000
03/18/201921.0000.57%21.00020.82020.880
03/15/201920.8801.26%20.91020.62020.620
03/14/201920.620-0.05%20.70020.43020.630
03/13/201920.630-0.15%20.71020.50020.660
03/12/201920.660-0.10%20.72020.50020.680
03/11/201920.6800.68%20.72020.43020.540
03/08/201920.540-2.42%20.94020.44021.050
03/07/201921.0500.67%21.09020.82020.910
03/06/201920.9100.24%20.99020.76020.860
03/05/201920.860-0.05%20.91020.58020.870
03/04/201920.8700.48%20.96020.71020.770
03/01/201920.7702.52%21.17020.23020.260
02/28/201920.2602.84%20.26019.50519.700
02/27/201919.700-1.01%19.92519.66019.900
02/26/201919.9000.63%19.94019.60519.775
02/25/201919.775-1.27%20.10019.74020.030
02/22/201920.0300.65%20.08019.78519.900
02/21/201919.900-1.00%20.28019.90020.100
02/20/201920.1001.21%20.15019.87019.860
02/19/201919.860-0.23%19.91019.72019.905
< FERROVIAL 2019-02
Chart: FERROVIAL