Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.770.03%-3.48%-6.03%-6.10%07/16/2018
Historical Prices: FERROVIAL
DateCloseCh.%Máx.Min.Open
07/16/201817.7700.03%17.84517.66517.765
07/13/201817.765-0.34%17.92517.74017.825
07/12/201817.8250.65%17.89017.69017.710
07/11/201817.710-1.25%17.86017.71017.935
07/10/201817.9350.70%17.96017.80517.810
07/09/201817.8100.31%17.91517.71517.755
07/06/201817.7550.03%17.83017.69017.750
07/05/201817.7501.00%17.76517.60017.575
07/04/201817.5750.77%17.63017.39517.440
07/03/201817.4400.43%17.66517.37517.365
07/02/201817.365-1.19%17.51517.33517.575
06/29/201817.5750.43%17.65017.46017.500
06/28/201817.500-0.20%17.61517.42517.535
06/27/201817.5350.23%17.63517.23017.495
06/26/201817.495-0.65%17.70017.49517.610
06/25/201817.610-1.95%17.89017.61017.960
06/22/201817.960-1.13%18.10517.85518.165
06/21/201818.165-0.87%18.37518.13518.325
06/20/201818.3250.55%18.56518.29018.225
06/19/201818.2250.05%18.31017.67018.215
06/18/201818.215-1.06%18.39518.13518.410
06/15/201818.410-0.11%18.48518.30018.430
< FERROVIAL 2018-06
Chart: FERROVIAL