Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.17-0.76%-2.73%8.70%6.91%11/17/2017
Historical Prices: FERROVIAL
DateCloseCh.%Min.Open
11/17/201718.170-0.76%18.36518.085
11/16/201718.3101.36%18.46518.190
11/15/201718.0650.47%18.12517.810
11/14/201717.980018.01517.835
11/13/201717.980-0.64%18.16017.865
11/10/201718.095-0.93%18.25018.005
11/09/201718.265-0.46%18.44018.155
11/07/201718.350-1.18%18.65518.320
11/06/201718.5700.38%18.59518.405
11/03/201718.500-0.67%18.67018.405
11/02/201718.6250.70%18.81518.500
11/01/201718.495-0.83%18.83518.485
10/31/201718.6501.61%18.76518.235
10/30/201718.3550.85%18.46018.025
10/27/201718.200-0.68%18.65017.960
10/26/201718.3253.24%18.41517.820
10/25/201717.750-1.36%18.04517.710
10/24/201717.995-0.11%18.17017.915
10/23/201718.015-2.33%18.50518.015
10/20/201718.445-1.63%18.76018.380
10/19/201718.750-1.21%18.97518.615
10/18/201718.9801.61%18.98018.645
< FERROVIAL 2017-10
Chart: FERROVIAL