Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.050.03%2.06%-1.55%-4.65%12/17/2018
Historical Prices: FERROVIAL
DateCloseCh.%Máx.Min.Open
12/17/201818.0450.03%18.15517.95018.040
12/14/201818.0400.92%18.04017.64017.875
12/13/201817.875-1.19%18.34017.74018.090
12/12/201818.0901.74%18.09017.71017.780
12/11/201817.7802.13%17.93017.44017.410
12/10/201817.410-2.63%17.83517.41017.880
12/07/201817.8801.25%17.98517.75017.660
12/06/201817.660-3.07%18.18517.66018.220
12/05/201818.220-0.46%18.33517.99518.305
12/04/201818.305-0.14%18.47018.30018.330
12/03/201818.3300.88%18.53018.21018.170
11/30/201818.1700.44%18.21518.00018.090
11/29/201818.0900.14%18.24017.97018.065
11/28/201818.065-1.01%18.30017.98018.250
11/27/201818.250-0.08%18.40018.19518.265
11/26/201818.2650.88%18.37518.11018.105
11/23/201818.1051.34%18.13517.91017.865
11/22/201817.865-0.17%17.94017.69517.895
11/21/201817.8951.33%17.92017.60517.660
11/20/201817.6600.31%17.72017.54017.605
11/19/201817.605-0.42%17.92517.60517.680
11/16/201817.6800.34%17.76017.50517.620
< FERROVIAL 2018-11
Chart: FERROVIAL