Spain IBEX 35: FERROVIAL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
27.181.34%7.47%32.97%20.27%10/22/2021
Historical Prices: FERROVIAL
DateCloseCh.%Máx.Min.Open
10/22/202127.1801.34%27.23026.770
10/21/202126.820-0.07%27.10026.66026.840
10/20/202126.8400.98%27.00026.20026.580
10/19/202126.5800.91%26.67026.21026.340
10/18/202126.340-1.35%26.69025.97026.700
10/15/202126.7002.06%26.71026.22026.160
10/14/202126.1600.31%26.55025.78026.080
10/13/202126.0800.08%26.10025.76026.060
10/12/202126.060-0.50%26.15025.43026.190
10/11/202126.1900.27%26.20025.89026.120
10/08/202126.1200.27%26.25025.87026.050
10/07/202126.0502.28%26.17025.55025.470
10/06/202125.470-2.08%25.73025.14026.010
10/05/202126.0100.70%26.04025.63025.830
10/04/202125.8301.57%25.94025.40025.430
10/01/202125.4300.79%25.43024.34025.230
09/30/202125.230-1.06%25.90025.04025.500
09/29/202125.5000.55%25.66025.41025.360
09/28/202125.360-4.01%26.44025.30026.420
09/27/202126.4202.88%26.69025.85025.680
09/24/202125.6801.42%25.77025.22025.320
09/23/202125.3200.12%25.56025.27025.290
< FERROVIAL 2021-09
Chart: FERROVIAL