Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.510.49%-1.36%0.93%8.88%09/22/2017
Historical Prices: FERROVIAL
DateCloseCh.%Min.Open
< FERROVIAL 2017-08
09/22/201718.5050.49%18.53018.370
09/21/201718.415-2.26%18.80018.375
09/19/201718.840-0.66%18.96018.745
09/18/201718.965-0.50%19.15018.950
09/15/201719.060-1.09%19.21518.955
09/14/201719.2701.37%19.27018.970
09/13/201719.0100.05%19.07018.890
09/12/201719.000-1.96%19.43518.980
09/11/201719.3800.65%19.49019.345
09/08/201719.255-0.10%19.32519.075
09/07/201719.2750.60%19.32019.165
09/06/201719.160-0.96%19.33019.160
09/05/201719.3451.10%19.39019.090
09/04/201719.135-0.34%19.17519.020
09/01/201719.2000.29%19.25019.120
08/31/201719.1451.32%19.17518.945
08/30/201718.8952.66%18.94518.415
08/29/201718.405-1.02%18.57518.275
08/28/201718.595-0.80%18.76018.590
08/25/201718.7450.75%18.82018.570
08/24/201718.605-0.51%18.80018.595
08/23/201718.700-0.32%18.85018.700
Chart: FERROVIAL