Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
24.250.54%10.23%12.22%-10.09%05/26/2020
Historical Prices: FERROVIAL
DateCloseCh.%Máx.Min.Open
05/26/202024.2500.54%24.78023.95024.120
05/25/202024.1205.84%24.12022.80022.790
05/22/202022.790-0.13%22.90022.55022.820
05/21/202022.820-0.39%23.18022.42022.910
05/20/202022.9100.57%23.08022.47022.780
05/19/202022.780-0.57%22.94022.23022.910
05/18/202022.9101.37%22.99022.69022.600
05/15/202022.6000.04%22.82022.50022.590
05/14/202022.590-5.00%23.60022.59023.450
05/13/202023.7800.38%23.83023.28023.690
05/12/202023.6903.59%23.82022.84022.870
05/11/202022.870-2.68%23.86022.75023.500
05/08/202023.5006.05%23.55022.76022.160
05/07/202022.160-0.67%22.36021.88022.310
05/06/202022.310-0.93%22.71022.16022.520
05/05/202022.5202.74%22.74021.91021.920
05/04/202021.920-3.86%22.32021.58022.800
04/30/202022.800-0.18%23.11022.62022.840
04/29/202022.8402.93%22.84022.01022.190
04/28/202022.1901.56%22.49021.58021.850
04/27/202021.850-0.68%22.71021.77022.000
04/24/202022.000-3.30%22.70021.89022.750
< FERROVIAL 2020-04
Chart: FERROVIAL