IBEX 35: INDRA A October 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
12.34	-4.45%	-7.67%	9.35%	-11.86%	10/31/2017

Historical Prices: INDRA A

Date	Close	Ch.%	Máx.	Min.
10/31/2017	12.340	-4.45%	12.990	12.220
10/30/2017	12.915	-2.57%	13.355	12.915
10/27/2017	13.255	-2.43%	13.700	13.255
10/26/2017	13.585	1.04%	13.685	13.410
10/25/2017	13.445	-0.41%	13.630	13.400
10/24/2017	13.500	0.04%	13.630	13.360
10/23/2017	13.495	1.58%	13.575	13.205
10/20/2017	13.285	1.84%	13.350	13.030
10/19/2017	13.045	-0.87%	13.170	13.000
10/18/2017	13.160	1.27%	13.195	13.035
10/17/2017	12.995	-0.91%	13.100	12.995
10/16/2017	13.115	-0.64%	13.240	13.045
10/13/2017	13.200	-0.45%	13.340	13.200
10/12/2017	13.260	0.34%	13.330	13.215
10/11/2017	13.215	1.03%	13.230	12.960
10/09/2017	13.080	0.50%	13.265	13.030
10/06/2017	13.015	-0.19%	13.100	12.950
10/05/2017	13.040	1.48%	13.040	12.760
10/04/2017	12.850	-1.12%	13.020	12.705
10/03/2017	12.995	-0.88%	13.125	12.980
10/02/2017	13.110	-1.91%	13.345	13.090
09/29/2017	13.365	-0.22%	13.440	13.265
< INDRA A 2017-09INDRA A 2017-11 >

Chart: INDRA A