Historical Prices: NATURGY
| 09/30/2021 | 21.750 | -0.73% | 21.980 | 21.730 | 21.910 |
| 09/29/2021 | 21.910 | 0.74% | 21.940 | 21.730 | 21.750 |
| 09/28/2021 | 21.750 | 0.23% | 21.820 | 21.660 | 21.700 |
| 09/27/2021 | 21.700 | 0.70% | 21.730 | 21.530 | 21.550 |
| 09/24/2021 | 21.550 | -0.46% | 21.670 | 21.440 | 21.650 |
| 09/23/2021 | 21.650 | 0.28% | 21.760 | 21.550 | 21.590 |
| 09/22/2021 | 21.590 | 0.42% | 21.630 | 21.410 | 21.500 |
| 09/21/2021 | 21.500 | 0.09% | 21.580 | 21.410 | 21.480 |
| 09/20/2021 | 21.480 | -0.51% | 21.580 | 21.380 | 21.590 |
| 09/17/2021 | 21.590 | -1.05% | 21.870 | 21.590 | 21.820 |
| 09/16/2021 | 21.820 | 0.32% | 21.900 | 21.680 | 21.750 |
| 09/15/2021 | 21.750 | -0.41% | 21.820 | 21.660 | 21.840 |
| 09/14/2021 | 21.840 | -0.64% | 21.970 | 21.800 | 21.980 |
| 09/13/2021 | 21.980 | 1.15% | 22.000 | 21.760 | 21.730 |
| 09/10/2021 | 21.730 | 0.18% | 21.780 | 21.670 | 21.690 |
| 09/09/2021 | 21.690 | -0.64% | 21.820 | 21.680 | 21.830 |
| 09/08/2021 | 21.830 | 0.83% | 21.870 | 21.500 | 21.650 |
| 09/07/2021 | 21.650 | 0.05% | 21.700 | 21.540 | 21.640 |
| 09/06/2021 | 21.640 | -0.60% | 21.770 | 21.620 | 21.770 |
| 09/03/2021 | 21.770 | -0.68% | 21.960 | 21.670 | 21.920 |
| 09/02/2021 | 21.920 | -0.23% | 22.070 | 21.920 | 21.970 |
| 09/01/2021 | 21.970 | 0.78% | 22.130 | 21.850 | 21.800 |
