Historical Prices: NATURGY
| 12/31/2019 | 22.400 | -1.75% | 22.710 | 22.400 | 22.800 |
| 12/30/2019 | 22.800 | -0.31% | 22.890 | 22.690 | 22.870 |
| 12/27/2019 | 22.870 | 0.26% | 22.990 | 22.800 | 22.810 |
| 12/24/2019 | 22.810 | -0.35% | 22.970 | 22.810 | 22.890 |
| 12/23/2019 | 22.890 | 0.26% | 23.050 | 22.860 | 22.830 |
| 12/20/2019 | 22.830 | 0.40% | 23.130 | 22.730 | 22.740 |
| 12/19/2019 | 22.740 | 0.57% | 22.770 | 22.420 | 22.610 |
| 12/18/2019 | 22.610 | -1.31% | 23.160 | 22.490 | 22.910 |
| 12/17/2019 | 22.910 | 0.66% | 23.060 | 22.750 | 22.760 |
| 12/16/2019 | 22.760 | -0.13% | 22.940 | 22.640 | 22.790 |
| 12/13/2019 | 22.790 | 0.75% | 22.980 | 22.370 | 22.620 |
| 12/12/2019 | 22.620 | -0.83% | 22.870 | 22.570 | 22.810 |
| 12/11/2019 | 22.810 | 0.40% | 23.100 | 22.770 | 22.720 |
| 12/10/2019 | 22.720 | -1.05% | 22.940 | 22.570 | 22.960 |
| 12/09/2019 | 22.960 | -0.04% | 23.050 | 22.860 | 22.970 |
| 12/06/2019 | 22.970 | 0.61% | 23.080 | 22.760 | 22.830 |
| 12/05/2019 | 22.830 | -0.78% | 23.210 | 22.800 | 23.010 |
| 12/04/2019 | 23.010 | 0.48% | 23.110 | 22.780 | 22.900 |
| 12/03/2019 | 22.900 | 0.04% | 23.080 | 22.760 | 22.890 |
| 12/02/2019 | 22.890 | -3.01% | 23.680 | 22.890 | 23.600 |
| 11/29/2019 | 23.600 | 0.43% | 23.790 | 23.480 | 23.500 |
| 11/28/2019 | 23.500 | -0.51% | 23.690 | 23.410 | 23.620 |
