Historical Prices: NATURGY
| 04/30/2018 | 20.910 | -0.24% | 21.050 | 20.730 | 20.960 |
| 04/27/2018 | 20.960 | 0.34% | 20.960 | 20.600 | 20.890 |
| 04/26/2018 | 20.890 | 0.87% | 20.890 | 20.410 | 20.710 |
| 04/25/2018 | 20.710 | -0.05% | 20.720 | 20.530 | 20.720 |
| 04/24/2018 | 20.720 | 1.67% | 20.720 | 20.420 | 20.380 |
| 04/23/2018 | 20.380 | -1.40% | 20.700 | 20.310 | 20.670 |
| 04/20/2018 | 20.670 | 1.72% | 20.740 | 20.320 | 20.320 |
| 04/19/2018 | 20.320 | 0.44% | 20.370 | 20.190 | 20.230 |
| 04/18/2018 | 20.230 | 0.40% | 20.310 | 20.120 | 20.150 |
| 04/17/2018 | 20.150 | 0.15% | 20.240 | 20.030 | 20.120 |
| 04/16/2018 | 20.120 | 0.35% | 20.120 | 19.930 | 20.050 |
| 04/13/2018 | 20.050 | 0.83% | 20.090 | 19.865 | 19.885 |
| 04/12/2018 | 19.885 | -0.33% | 20.110 | 19.850 | 19.950 |
| 04/11/2018 | 19.950 | 1.01% | 19.985 | 19.695 | 19.750 |
| 04/10/2018 | 19.750 | -0.10% | 19.870 | 19.680 | 19.770 |
| 04/09/2018 | 19.770 | 0.51% | 19.860 | 19.670 | 19.670 |
| 04/06/2018 | 19.670 | -0.10% | 19.725 | 19.570 | 19.690 |
| 04/05/2018 | 19.690 | 1.08% | 19.690 | 19.545 | 19.480 |
| 04/04/2018 | 19.480 | 0 | 19.560 | 19.340 | 19.480 |
| 04/03/2018 | 19.480 | 0.46% | 19.500 | 19.210 | 19.390 |
| 03/29/2018 | 19.390 | -1.42% | 19.700 | 19.390 | 19.670 |
| 03/28/2018 | 19.670 | 2.98% | 19.670 | 19.000 | 19.100 |
