Historical Prices: BANCO SANTANDER
| 02/28/2018 | 5.667 | -1.10% | 5.728 | 5.667 | 5.730 |
| 02/27/2018 | 5.730 | 0.69% | 5.750 | 5.685 | 5.691 |
| 02/26/2018 | 5.691 | 0.67% | 5.710 | 5.656 | 5.653 |
| 02/23/2018 | 5.653 | -0.19% | 5.670 | 5.604 | 5.664 |
| 02/22/2018 | 5.664 | 0.12% | 5.694 | 5.602 | 5.657 |
| 02/21/2018 | 5.657 | -0.39% | 5.679 | 5.618 | 5.679 |
| 02/20/2018 | 5.679 | 1.65% | 5.679 | 5.561 | 5.587 |
| 02/19/2018 | 5.587 | -0.50% | 5.668 | 5.587 | 5.615 |
| 02/16/2018 | 5.615 | 1.76% | 5.619 | 5.540 | 5.518 |
| 02/15/2018 | 5.518 | 0.44% | 5.680 | 5.482 | 5.494 |
| 02/14/2018 | 5.494 | 0.33% | 5.545 | 5.422 | 5.476 |
| 02/13/2018 | 5.476 | -1.88% | 5.604 | 5.474 | 5.581 |
| 02/12/2018 | 5.581 | 1.79% | 5.622 | 5.530 | 5.483 |
| 02/09/2018 | 5.483 | -1.74% | 5.569 | 5.406 | 5.580 |
| 02/08/2018 | 5.580 | -2.63% | 5.745 | 5.550 | 5.731 |
| 02/07/2018 | 5.731 | 2.16% | 5.750 | 5.575 | 5.610 |
| 02/06/2018 | 5.610 | -2.92% | 5.750 | 5.571 | 5.779 |
| 02/05/2018 | 5.779 | -1.28% | 5.864 | 5.755 | 5.854 |
| 02/02/2018 | 5.854 | -1.46% | 5.951 | 5.835 | 5.941 |
| 02/01/2018 | 5.941 | -0.70% | 6.063 | 5.904 | 5.983 |
| 01/31/2018 | 5.983 | 0.88% | 6.005 | 5.936 | 5.931 |
| 01/30/2018 | 5.931 | -1.92% | 5.990 | 5.915 | 6.047 |
