Historical Prices: BANCO SANTANDER
| 12/29/2017 | 5.479 | -0.58% | 5.523 | 5.465 | 5.511 |
| 12/28/2017 | 5.511 | -0.88% | 5.570 | 5.505 | 5.560 |
| 12/27/2017 | 5.560 | -0.61% | 5.627 | 5.553 | 5.594 |
| 12/22/2017 | 5.594 | -2.15% | 5.655 | 5.591 | 5.717 |
| 12/21/2017 | 5.717 | 1.53% | 5.732 | 5.591 | 5.631 |
| 12/20/2017 | 5.631 | -0.74% | 5.687 | 5.597 | 5.673 |
| 12/19/2017 | 5.673 | 0.04% | 5.697 | 5.654 | 5.671 |
| 12/18/2017 | 5.671 | 0.84% | 5.674 | 5.622 | 5.624 |
| 12/15/2017 | 5.624 | 0.14% | 5.653 | 5.591 | |
| 12/14/2017 | 5.616 | -0.69% | 5.698 | 5.590 | |
| 12/13/2017 | 5.655 | -0.48% | 5.722 | 5.648 | |
| 12/12/2017 | 5.682 | 0.82% | 5.699 | 5.616 | |
| 12/11/2017 | 5.636 | 0.11% | 5.683 | 5.625 | |
| 12/08/2017 | 5.630 | 1.79% | 5.690 | 5.573 | |
| 12/07/2017 | 5.531 | 0.55% | 5.550 | 5.470 | |
| 12/06/2017 | 5.501 | -1.03% | 5.535 | 5.458 | |
| 12/05/2017 | 5.558 | -0.34% | 5.605 | 5.541 | |
| 12/04/2017 | 5.577 | 1.34% | 5.610 | 5.548 | |
| 12/01/2017 | 5.503 | -2.48% | 5.659 | 5.502 | |
| 11/30/2017 | 5.643 | -1.07% | 5.781 | 5.643 | |
| 11/29/2017 | 5.704 | 1.84% | 5.745 | 5.635 | |
| 11/28/2017 | 5.601 | 0.50% | 5.624 | 5.561 | |
