Historical Prices: BANCO SANTANDER
| 10/31/2017 | 5.823 | -0.05% | 5.907 | 5.802 | |
| 10/30/2017 | 5.826 | 2.25% | 5.849 | 5.777 | |
| 10/27/2017 | 5.698 | -1.98% | 5.836 | 5.647 | |
| 10/26/2017 | 5.813 | 3.21% | 5.876 | 5.592 | |
| 10/25/2017 | 5.632 | 0.12% | 5.730 | 5.605 | |
| 10/24/2017 | 5.625 | 1.53% | 5.636 | 5.511 | |
| 10/23/2017 | 5.540 | -1.07% | 5.593 | 5.530 | |
| 10/20/2017 | 5.600 | 0.52% | 5.615 | 5.555 | |
| 10/19/2017 | 5.571 | -1.21% | 5.648 | 5.544 | |
| 10/18/2017 | 5.639 | 0.16% | 5.645 | 5.541 | |
| 10/17/2017 | 5.630 | 1.17% | 5.688 | 5.562 | |
| 10/16/2017 | 5.565 | 0.02% | 5.598 | 5.481 | |
| 10/13/2017 | 5.564 | -1.17% | 5.649 | 5.553 | |
| 10/12/2017 | 5.630 | -0.28% | 5.670 | 5.605 | |
| 10/11/2017 | 5.646 | -2.30% | 5.779 | 5.619 | |
| 10/09/2017 | 5.779 | 0.09% | 5.869 | 5.760 | |
| 10/06/2017 | 5.774 | 0.14% | 5.796 | 5.705 | |
| 10/05/2017 | 5.766 | 2.93% | 5.840 | 5.568 | |
| 10/04/2017 | 5.602 | -3.83% | 5.807 | 5.582 | |
| 10/03/2017 | 5.825 | 0.22% | 5.867 | 5.735 | |
| 10/02/2017 | 5.812 | -1.61% | 5.872 | 5.726 | |
| 09/29/2017 | 5.907 | 0.29% | 5.912 | 5.832 | |
