Historical Prices: BA.SABADELL
| 12/31/2018 | 1.001 | 0.82% | 1.014 | 0.988 | 0.992 |
| 12/28/2018 | 0.992 | 3.27% | 0.992 | 0.955 | 0.961 |
| 12/27/2018 | 0.961 | -1.17% | 0.997 | 0.950 | 0.972 |
| 12/24/2018 | 0.972 | -2.55% | 0.991 | 0.957 | 0.998 |
| 12/21/2018 | 0.998 | -1.45% | 1.021 | 0.977 | 1.013 |
| 12/20/2018 | 1.013 | -2.36% | 1.032 | 0.997 | 1.037 |
| 12/19/2018 | 1.037 | -1.43% | 1.070 | 1.028 | 1.052 |
| 12/18/2018 | 1.052 | -1.54% | 1.074 | 1.052 | 1.069 |
| 12/17/2018 | 1.069 | -1.38% | 1.093 | 1.065 | 1.084 |
| 12/14/2018 | 1.084 | 0.46% | 1.084 | 1.052 | 1.079 |
| 12/13/2018 | 1.079 | 0.84% | 1.094 | 1.070 | 1.070 |
| 12/12/2018 | 1.070 | 3.23% | 1.074 | 1.038 | 1.036 |
| 12/11/2018 | 1.036 | 0.78% | 1.054 | 1.024 | 1.028 |
| 12/10/2018 | 1.028 | -2.10% | 1.057 | 1.027 | 1.050 |
| 12/07/2018 | 1.050 | -0.24% | 1.068 | 1.047 | 1.053 |
| 12/06/2018 | 1.053 | -3.79% | 1.083 | 1.047 | 1.094 |
| 12/05/2018 | 1.094 | 0.37% | 1.104 | 1.062 | 1.090 |
| 12/04/2018 | 1.090 | -2.98% | 1.120 | 1.090 | 1.124 |
| 12/03/2018 | 1.124 | -0.31% | 1.150 | 1.122 | 1.127 |
| 11/30/2018 | 1.127 | 0.27% | 1.133 | 1.114 | 1.124 |
| 11/29/2018 | 1.124 | 0.18% | 1.144 | 1.117 | 1.122 |
| 11/28/2018 | 1.122 | -0.27% | 1.136 | 1.112 | 1.125 |
