Historical Prices: BA.SABADELL
| 09/28/2018 | 1.339 | -3.01% | 1.375 | 1.308 | 1.381 |
| 09/27/2018 | 1.381 | -1.50% | 1.396 | 1.360 | 1.402 |
| 09/26/2018 | 1.402 | -1.13% | 1.424 | 1.396 | 1.418 |
| 09/25/2018 | 1.418 | -1.70% | 1.463 | 1.417 | 1.442 |
| 09/24/2018 | 1.442 | -0.17% | 1.453 | 1.433 | 1.445 |
| 09/21/2018 | 1.445 | -1.80% | 1.492 | 1.441 | 1.471 |
| 09/20/2018 | 1.471 | 2.15% | 1.471 | 1.440 | 1.440 |
| 09/19/2018 | 1.440 | 1.77% | 1.440 | 1.404 | 1.415 |
| 09/18/2018 | 1.415 | 1.14% | 1.415 | 1.390 | 1.399 |
| 09/17/2018 | 1.399 | 1.71% | 1.403 | 1.372 | 1.376 |
| 09/14/2018 | 1.376 | -0.15% | 1.385 | 1.362 | 1.378 |
| 09/13/2018 | 1.378 | 2.84% | 1.386 | 1.342 | 1.340 |
| 09/12/2018 | 1.340 | -0.41% | 1.347 | 1.328 | 1.345 |
| 09/11/2018 | 1.345 | -0.41% | 1.365 | 1.332 | 1.351 |
| 09/10/2018 | 1.351 | 1.77% | 1.363 | 1.323 | 1.327 |
| 09/07/2018 | 1.327 | -0.97% | 1.346 | 1.311 | 1.340 |
| 09/06/2018 | 1.340 | -1.83% | 1.366 | 1.340 | 1.365 |
| 09/05/2018 | 1.365 | 1.98% | 1.384 | 1.334 | 1.339 |
| 09/04/2018 | 1.339 | 1.40% | 1.344 | 1.317 | 1.320 |
| 09/03/2018 | 1.320 | -0.15% | 1.331 | 1.312 | 1.322 |
| 08/31/2018 | 1.322 | -1.38% | 1.341 | 1.322 | 1.341 |
| 08/30/2018 | 1.341 | -1.14% | 1.358 | 1.337 | 1.356 |
