Historical Prices: BA.SABADELL
| 07/31/2018 | 1.429 | 2.33% | 1.436 | 1.397 | 1.396 |
| 07/30/2018 | 1.396 | 1.34% | 1.423 | 1.378 | 1.378 |
| 07/27/2018 | 1.378 | -2.99% | 1.390 | 1.316 | 1.420 |
| 07/26/2018 | 1.420 | 2.38% | 1.420 | 1.390 | 1.387 |
| 07/25/2018 | 1.387 | 0.04% | 1.397 | 1.381 | 1.387 |
| 07/24/2018 | 1.387 | 1.17% | 1.400 | 1.377 | 1.371 |
| 07/23/2018 | 1.371 | -0.22% | 1.380 | 1.361 | 1.374 |
| 07/20/2018 | 1.374 | -1.19% | 1.384 | 1.360 | 1.390 |
| 07/19/2018 | 1.390 | 0.54% | 1.440 | 1.390 | 1.383 |
| 07/18/2018 | 1.383 | -0.61% | 1.397 | 1.365 | 1.391 |
| 07/17/2018 | 1.391 | -0.36% | 1.402 | 1.367 | 1.396 |
| 07/16/2018 | 1.396 | -1.20% | 1.426 | 1.396 | 1.413 |
| 07/13/2018 | 1.413 | -0.39% | 1.425 | 1.401 | 1.419 |
| 07/12/2018 | 1.419 | -0.11% | 1.429 | 1.403 | 1.420 |
| 07/11/2018 | 1.420 | -3.60% | 1.458 | 1.392 | 1.473 |
| 07/10/2018 | 1.473 | -1.54% | 1.500 | 1.467 | 1.496 |
| 07/09/2018 | 1.496 | 1.84% | 1.497 | 1.480 | 1.469 |
| 07/06/2018 | 1.469 | -0.37% | 1.485 | 1.458 | 1.475 |
| 07/05/2018 | 1.475 | 2.04% | 1.488 | 1.444 | 1.445 |
| 07/04/2018 | 1.445 | 1.44% | 1.447 | 1.415 | 1.425 |
| 07/03/2018 | 1.425 | 0.74% | 1.445 | 1.403 | 1.414 |
| 07/02/2018 | 1.414 | -1.50% | 1.422 | 1.386 | 1.436 |
