Historical Prices: BA.SABADELL
| 12/30/2016 | 1.323 | 0.23% | 1.324 | 1.309 | |
| 12/29/2016 | 1.320 | -0.90% | 1.330 | 1.315 | |
| 12/28/2016 | 1.332 | -1.33% | 1.338 | 1.320 | |
| 12/27/2016 | 1.350 | -0.22% | 1.355 | 1.341 | |
| 12/23/2016 | 1.353 | -0.59% | 1.376 | 1.350 | |
| 12/22/2016 | 1.361 | -0.66% | 1.378 | 1.355 | |
| 12/21/2016 | 1.370 | -1.30% | 1.398 | 1.285 | |
| 12/20/2016 | 1.388 | 0.87% | 1.391 | 1.372 | |
| 12/19/2016 | 1.376 | -1.57% | 1.403 | 1.375 | |
| 12/16/2016 | 1.398 | 0.50% | 1.398 | 1.379 | |
| 12/15/2016 | 1.391 | 2.13% | 1.397 | 1.361 | |
| 12/14/2016 | 1.362 | -1.09% | 1.404 | 1.362 | |
| 12/13/2016 | 1.377 | 0.51% | 1.388 | 1.347 | |
| 12/12/2016 | 1.370 | -0.44% | 1.398 | 1.366 | |
| 12/09/2016 | 1.376 | 0.66% | 1.379 | 1.352 | |
| 12/08/2016 | 1.367 | 5.23% | 1.375 | 1.299 | |
| 12/07/2016 | 1.299 | 0.15% | 1.324 | 1.287 | |
| 12/06/2016 | 1.297 | 5.62% | 1.297 | 1.225 | |
| 12/05/2016 | 1.228 | 1.99% | 1.238 | 1.170 | |
| 12/02/2016 | 1.204 | -1.71% | 1.226 | 1.194 | |
| 12/01/2016 | 1.225 | 4.08% | 1.225 | 1.170 | |
| 11/30/2016 | 1.177 | 2.17% | 1.177 | 1.137 | |
