Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
3.221.68%-12.51%-48.87%-27.28%10/30/2020
Historical Prices: BANKINTER
DateCloseCh.%Máx.Min.Open
10/30/20203.2171.68%3.2173.1203.164
10/29/20203.1640.19%3.1953.0533.158
10/28/20203.158-3.22%3.2473.0863.263
10/27/20203.263-6.26%3.5403.2533.481
10/26/20203.4811.72%3.5033.3363.422
10/23/20203.4223.20%3.4563.2833.316
10/22/20203.316-4.05%3.4333.2683.456
10/21/20203.4560.17%3.5013.4123.450
10/20/20203.450-1.71%3.5573.3873.510
10/19/20203.5102.06%3.5383.4303.439
10/16/20203.4390.58%3.4703.3653.419
10/15/20203.419-1.38%3.4503.3543.467
10/14/20203.4670.49%3.5373.4023.450
10/13/20203.450-5.01%3.6223.4373.632
10/12/20203.632-1.52%3.7343.5793.688
10/09/20203.688-3.43%3.8343.6593.819
10/08/20203.8193.13%3.8363.7273.703
10/07/20203.703-2.19%3.7893.6923.786
10/06/20203.7864.18%3.7863.5853.634
10/05/20203.6341.28%3.6823.5883.588
10/02/20203.588-0.08%3.5943.4933.591
10/01/20203.591-2.34%3.7363.5813.677
< BANKINTER 2020-09BANKINTER 2020-11 >
Chart: BANKINTER