Historical Prices: BANKINTER
| 10/30/2020 | 3.217 | 1.68% | 3.217 | 3.120 | 3.164 |
| 10/29/2020 | 3.164 | 0.19% | 3.195 | 3.053 | 3.158 |
| 10/28/2020 | 3.158 | -3.22% | 3.247 | 3.086 | 3.263 |
| 10/27/2020 | 3.263 | -6.26% | 3.540 | 3.253 | 3.481 |
| 10/26/2020 | 3.481 | 1.72% | 3.503 | 3.336 | 3.422 |
| 10/23/2020 | 3.422 | 3.20% | 3.456 | 3.283 | 3.316 |
| 10/22/2020 | 3.316 | -4.05% | 3.433 | 3.268 | 3.456 |
| 10/21/2020 | 3.456 | 0.17% | 3.501 | 3.412 | 3.450 |
| 10/20/2020 | 3.450 | -1.71% | 3.557 | 3.387 | 3.510 |
| 10/19/2020 | 3.510 | 2.06% | 3.538 | 3.430 | 3.439 |
| 10/16/2020 | 3.439 | 0.58% | 3.470 | 3.365 | 3.419 |
| 10/15/2020 | 3.419 | -1.38% | 3.450 | 3.354 | 3.467 |
| 10/14/2020 | 3.467 | 0.49% | 3.537 | 3.402 | 3.450 |
| 10/13/2020 | 3.450 | -5.01% | 3.622 | 3.437 | 3.632 |
| 10/12/2020 | 3.632 | -1.52% | 3.734 | 3.579 | 3.688 |
| 10/09/2020 | 3.688 | -3.43% | 3.834 | 3.659 | 3.819 |
| 10/08/2020 | 3.819 | 3.13% | 3.836 | 3.727 | 3.703 |
| 10/07/2020 | 3.703 | -2.19% | 3.789 | 3.692 | 3.786 |
| 10/06/2020 | 3.786 | 4.18% | 3.786 | 3.585 | 3.634 |
| 10/05/2020 | 3.634 | 1.28% | 3.682 | 3.588 | 3.588 |
| 10/02/2020 | 3.588 | -0.08% | 3.594 | 3.493 | 3.591 |
| 10/01/2020 | 3.591 | -2.34% | 3.736 | 3.581 | 3.677 |
