Historical Prices: BANKINTER
| 11/30/2018 | 7.380 | -0.46% | 7.440 | 7.370 | 7.414 |
| 11/29/2018 | 7.414 | -0.88% | 7.560 | 7.400 | 7.480 |
| 11/28/2018 | 7.480 | -0.35% | 7.550 | 7.460 | 7.506 |
| 11/27/2018 | 7.506 | -0.69% | 7.604 | 7.454 | 7.558 |
| 11/26/2018 | 7.558 | 1.61% | 7.628 | 7.458 | 7.438 |
| 11/23/2018 | 7.438 | 0.49% | 7.468 | 7.400 | 7.402 |
| 11/22/2018 | 7.402 | -1.28% | 7.482 | 7.402 | 7.498 |
| 11/21/2018 | 7.498 | 0.08% | 7.564 | 7.426 | 7.492 |
| 11/20/2018 | 7.492 | -1.94% | 7.658 | 7.472 | 7.640 |
| 11/19/2018 | 7.640 | -0.57% | 7.790 | 7.640 | 7.684 |
| 11/16/2018 | 7.684 | 1.29% | 7.718 | 7.546 | 7.586 |
| 11/15/2018 | 7.586 | 0.61% | 7.626 | 7.500 | 7.540 |
| 11/14/2018 | 7.540 | -0.74% | 7.588 | 7.476 | 7.596 |
| 11/13/2018 | 7.596 | 0.90% | 7.622 | 7.496 | 7.528 |
| 11/12/2018 | 7.528 | -0.26% | 7.580 | 7.500 | 7.548 |
| 11/09/2018 | 7.548 | 0.08% | 7.560 | 7.440 | 7.542 |
| 11/08/2018 | 7.542 | 0.29% | 7.558 | 7.480 | 7.520 |
| 11/07/2018 | 7.520 | 2.42% | 7.750 | 7.476 | 7.342 |
| 11/06/2018 | 7.342 | -1.05% | 7.422 | 7.226 | 7.420 |
| 11/05/2018 | 7.420 | 0.35% | 7.474 | 7.376 | 7.394 |
| 11/02/2018 | 7.394 | 0.74% | 7.462 | 7.320 | 7.340 |
| 11/01/2018 | 7.340 | 1.33% | 7.412 | 7.236 | 7.244 |
