Spain IBEX 35: BANKINTER

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.34-0.52%1.66%2.62%43.93%06/29/2018
Historical Prices: BANKINTER
DateCloseCh.%Máx.Min.Open
06/29/20188.342-0.52%8.5348.3268.386
06/28/20188.3860.67%8.3868.2628.330
06/27/20188.3300.14%8.3868.1548.318
06/26/20188.3180.22%8.3928.2688.300
06/25/20188.300-3.17%8.4968.3008.572
06/22/20188.5720.66%8.6108.5088.516
06/21/20188.516-1.28%8.6768.4768.626
06/20/20188.6260.89%8.6908.5708.550
06/19/20188.5500.38%8.5748.3128.518
06/18/20188.5180.73%8.5508.4268.456
06/15/20188.456-2.56%8.6888.3568.678
06/14/20188.678-1.79%8.8128.6768.836
06/13/20188.836-0.23%8.8768.7348.856
06/12/20188.8561.21%8.9748.7488.750
06/11/20188.7503.75%8.7708.5608.434
06/08/20188.434-0.31%8.4728.3588.460
06/07/20188.4600.50%8.6568.4508.418
06/06/20188.4181.99%8.4368.1968.254
06/05/20188.254-1.27%8.4248.2548.360
06/04/20188.360-0.14%8.4628.3028.372
06/01/20188.3721.55%8.4488.2788.244
05/31/20188.244-0.75%8.4768.1628.306
< BANKINTER 2018-05BANKINTER 2018-07 >
Chart: BANKINTER