Historical Prices: BANKINTER
06/29/2018 | 8.342 | -0.52% | 8.534 | 8.326 | 8.386 |
06/28/2018 | 8.386 | 0.67% | 8.386 | 8.262 | 8.330 |
06/27/2018 | 8.330 | 0.14% | 8.386 | 8.154 | 8.318 |
06/26/2018 | 8.318 | 0.22% | 8.392 | 8.268 | 8.300 |
06/25/2018 | 8.300 | -3.17% | 8.496 | 8.300 | 8.572 |
06/22/2018 | 8.572 | 0.66% | 8.610 | 8.508 | 8.516 |
06/21/2018 | 8.516 | -1.28% | 8.676 | 8.476 | 8.626 |
06/20/2018 | 8.626 | 0.89% | 8.690 | 8.570 | 8.550 |
06/19/2018 | 8.550 | 0.38% | 8.574 | 8.312 | 8.518 |
06/18/2018 | 8.518 | 0.73% | 8.550 | 8.426 | 8.456 |
06/15/2018 | 8.456 | -2.56% | 8.688 | 8.356 | 8.678 |
06/14/2018 | 8.678 | -1.79% | 8.812 | 8.676 | 8.836 |
06/13/2018 | 8.836 | -0.23% | 8.876 | 8.734 | 8.856 |
06/12/2018 | 8.856 | 1.21% | 8.974 | 8.748 | 8.750 |
06/11/2018 | 8.750 | 3.75% | 8.770 | 8.560 | 8.434 |
06/08/2018 | 8.434 | -0.31% | 8.472 | 8.358 | 8.460 |
06/07/2018 | 8.460 | 0.50% | 8.656 | 8.450 | 8.418 |
06/06/2018 | 8.418 | 1.99% | 8.436 | 8.196 | 8.254 |
06/05/2018 | 8.254 | -1.27% | 8.424 | 8.254 | 8.360 |
06/04/2018 | 8.360 | -0.14% | 8.462 | 8.302 | 8.372 |
06/01/2018 | 8.372 | 1.55% | 8.448 | 8.278 | 8.244 |
05/31/2018 | 8.244 | -0.75% | 8.476 | 8.162 | 8.306 |