Historical Prices: BANKINTER
| 10/31/2017 | 8.103 | -0.63% | 8.178 | 8.072 | |
| 10/30/2017 | 8.154 | 2.97% | 8.160 | 8.000 | |
| 10/27/2017 | 7.919 | -1.70% | 8.076 | 7.805 | |
| 10/26/2017 | 8.056 | 1.32% | 8.132 | 7.868 | |
| 10/25/2017 | 7.951 | -0.08% | 8.040 | 7.916 | |
| 10/24/2017 | 7.957 | 0.94% | 7.963 | 7.853 | |
| 10/23/2017 | 7.883 | -2.28% | 8.050 | 7.881 | |
| 10/20/2017 | 8.067 | 0.46% | 8.077 | 7.987 | |
| 10/19/2017 | 8.030 | -0.24% | 8.054 | 7.956 | |
| 10/18/2017 | 8.049 | 1.60% | 8.049 | 7.916 | |
| 10/17/2017 | 7.922 | 0.79% | 7.978 | 7.830 | |
| 10/16/2017 | 7.860 | -0.73% | 7.920 | 7.830 | |
| 10/13/2017 | 7.918 | -0.25% | 7.949 | 7.884 | |
| 10/12/2017 | 7.938 | -0.04% | 7.962 | 7.896 | |
| 10/11/2017 | 7.941 | 0.53% | 8.049 | 7.894 | |
| 10/09/2017 | 7.899 | 0.78% | 7.951 | 7.864 | |
| 10/06/2017 | 7.838 | 0.05% | 7.857 | 7.770 | |
| 10/05/2017 | 7.834 | 2.14% | 7.872 | 7.583 | |
| 10/04/2017 | 7.670 | -3.50% | 7.948 | 7.637 | |
| 10/03/2017 | 7.948 | 0.33% | 8.017 | 7.883 | |
| 10/02/2017 | 7.922 | -1.02% | 7.960 | 7.785 | |
| 09/29/2017 | 8.004 | 0.05% | 8.020 | 7.922 | |
