1. Global Stock Market Indexes

Spain IBEX 35: BBVA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.99-5.53%2.29%-44.87%-63.69%04/30/2020
Historical Prices: BBVA
DateCloseCh.%Máx.Min.Open
04/30/20202.987-5.53%3.1142.9293.162
04/29/20203.1628.03%3.1622.9032.927
04/28/20202.9278.97%2.9272.6612.686
04/27/20202.6863.59%2.7062.6212.593
04/24/20202.593-4.11%2.6552.5822.704
04/23/20202.7044.60%2.7562.6112.585
04/22/20202.5854.28%2.5852.4832.479
04/21/20202.479-6.73%2.5972.4792.658
04/20/20202.658-0.23%2.6892.5532.664
04/17/20202.6641.52%2.7892.6342.624
04/16/20202.624-3.92%2.8202.6072.731
04/15/20202.731-6.95%2.9062.7132.935
04/14/20202.935-2.30%3.0502.9193.004
04/09/20203.0041.52%3.0682.9232.959
04/08/20202.9591.09%2.9762.8192.927
04/07/20202.927-1.48%3.0662.8392.971
04/06/20202.9718.11%2.9952.8302.748
04/03/20202.7482.77%2.7692.6402.674
04/02/20202.674-1.94%2.7602.6042.727
04/01/20202.727-6.47%2.7982.7142.916
03/31/20202.916-0.15%2.9872.8372.920
03/30/20202.920-5.94%3.0812.8873.105
< BBVA 2020-03BBVA 2020-05 >
Chart: BBVA