Skip to main content
- Global Stock Market Indexes
| 5.37 | -0.20% | -14.57% | -27.65% | -34.72% | 08/31/2018 |
Historical Prices: BBVA
| 08/31/2018 | 5.370 | -0.20% | 5.411 | 5.353 | 5.381 |
| 08/30/2018 | 5.381 | -2.75% | 5.510 | 5.378 | 5.533 |
| 08/29/2018 | 5.533 | 0.78% | 5.545 | 5.455 | 5.490 |
| 08/28/2018 | 5.490 | -1.45% | 5.608 | 5.490 | 5.571 |
| 08/27/2018 | 5.571 | 0.69% | 5.587 | 5.506 | 5.533 |
| 08/24/2018 | 5.533 | 0.20% | 5.567 | 5.502 | 5.522 |
| 08/23/2018 | 5.522 | -0.52% | 5.597 | 5.520 | 5.551 |
| 08/22/2018 | 5.551 | 1.00% | 5.582 | 5.480 | 5.496 |
| 08/21/2018 | 5.496 | 1.48% | 5.539 | 5.390 | 5.416 |
| 08/20/2018 | 5.416 | -0.44% | 5.514 | 5.394 | 5.440 |
| 08/17/2018 | 5.440 | -0.86% | 5.514 | 5.379 | 5.487 |
| 08/16/2018 | 5.487 | 1.63% | 5.516 | 5.410 | 5.399 |
| 08/15/2018 | 5.399 | -0.99% | 5.530 | 5.335 | 5.453 |
| 08/14/2018 | 5.453 | -0.09% | 5.568 | 5.385 | 5.458 |
| 08/13/2018 | 5.458 | -3.23% | 5.528 | 5.400 | 5.640 |
| 08/10/2018 | 5.640 | -5.16% | 5.825 | 5.600 | 5.947 |
| 08/09/2018 | 5.947 | -0.92% | 6.005 | 5.917 | 6.002 |
| 08/08/2018 | 6.002 | -0.63% | 6.051 | 5.966 | 6.040 |
| 08/07/2018 | 6.040 | -0.02% | 6.086 | 6.025 | 6.041 |
| 08/06/2018 | 6.041 | -0.36% | 6.100 | 6.006 | 6.063 |
| 08/03/2018 | 6.063 | 0.21% | 6.110 | 6.010 | 6.050 |
| 08/02/2018 | 6.050 | -2.80% | 6.190 | 6.022 | 6.224 |
