Skip to main content
- Global Stock Market Indexes
| 6.89 | -0.86% | -9.75% | 11.52% | -16.24% | 02/28/2018 |
Historical Prices: BBVA
| 02/28/2018 | 6.890 | -0.86% | 6.940 | 6.871 | 6.950 |
| 02/27/2018 | 6.950 | -0.13% | 6.998 | 6.922 | 6.959 |
| 02/26/2018 | 6.959 | 0.71% | 6.960 | 6.900 | 6.910 |
| 02/23/2018 | 6.910 | -0.86% | 6.968 | 6.890 | 6.970 |
| 02/22/2018 | 6.970 | 0 | 6.978 | 6.852 | 6.970 |
| 02/21/2018 | 6.970 | -0.80% | 7.030 | 6.936 | 7.026 |
| 02/20/2018 | 7.026 | 0.06% | 7.071 | 6.975 | 7.022 |
| 02/19/2018 | 7.022 | -0.52% | 7.117 | 7.022 | 7.059 |
| 02/16/2018 | 7.059 | 0.94% | 7.077 | 6.974 | 6.993 |
| 02/15/2018 | 6.993 | 0.36% | 7.140 | 6.968 | 6.968 |
| 02/14/2018 | 6.968 | -0.43% | 7.077 | 6.915 | 6.998 |
| 02/13/2018 | 6.998 | -1.39% | 7.124 | 6.984 | 7.097 |
| 02/12/2018 | 7.097 | 1.26% | 7.153 | 7.053 | 7.009 |
| 02/09/2018 | 7.009 | -1.71% | 7.098 | 6.928 | 7.131 |
| 02/08/2018 | 7.131 | -1.33% | 7.287 | 7.098 | 7.227 |
| 02/07/2018 | 7.227 | 2.00% | 7.268 | 7.087 | 7.085 |
| 02/06/2018 | 7.085 | -2.34% | 7.230 | 7.030 | 7.255 |
| 02/05/2018 | 7.255 | -1.35% | 7.322 | 7.212 | 7.354 |
| 02/02/2018 | 7.354 | -1.39% | 7.467 | 7.292 | 7.458 |
| 02/01/2018 | 7.458 | -1.45% | 7.730 | 7.420 | 7.568 |
| 01/31/2018 | 7.568 | 0.07% | 7.632 | 7.511 | 7.563 |
| 01/30/2018 | 7.563 | -1.05% | 7.617 | 7.512 | 7.643 |
