IBEX 35: ABERTIS SE.A April 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.26	-0.14%	0.22%	13.07%	-0.54%	04/30/2018

Historical Prices: ABERTIS SE.A

Date	Close	Ch.%	Máx.	Min.	Open
04/30/2018	18.260	-0.14%	18.305	18.245	18.285
04/27/2018	18.285	-0.03%	18.300	18.285	18.290
04/26/2018	18.290	0	18.300	18.290	18.290
04/25/2018	18.290	-0.05%	18.300	18.285	18.300
04/24/2018	18.300	0.05%	18.310	18.280	18.290
04/23/2018	18.290	0.03%	18.300	18.280	18.285
04/20/2018	18.285	-0.05%	18.300	18.280	18.295
04/19/2018	18.295	-0.03%	18.305	18.290	18.300
04/18/2018	18.300	0.03%	18.305	18.290	18.295
04/17/2018	18.295	0.05%	18.300	18.290	18.285
04/16/2018	18.285	-0.08%	18.300	18.280	18.300
04/13/2018	18.300	0.52%	18.310	18.280	18.205
04/12/2018	18.205	-0.19%	18.275	18.205	18.240
04/11/2018	18.240	0.16%	18.250	18.205	18.210
04/10/2018	18.210	0.05%	18.230	18.190	18.200
04/09/2018	18.200	0.03%	18.215	18.190	18.195
04/06/2018	18.195	0	18.220	18.190	18.195
04/05/2018	18.195	-0.08%	18.225	18.190	18.210
04/04/2018	18.210	0	18.210	18.180	18.210
04/03/2018	18.210	-0.05%	18.240	18.180	18.220
03/29/2018	18.220	0.16%	18.220	18.180	18.190
03/28/2018	18.190	0	18.200	18.185	18.190
< ABERTIS SE.A 2018-03ABERTIS SE.A 2018-05 >

Chart: ABERTIS SE.A