Spain IBEX 35: ABERTIS SE.A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.57-1.77%8.60%37.30%1.14%10/31/2017
Historical Prices: ABERTIS SE.A
DateCloseCh.%Máx.Min.Open
10/31/201718.570-1.77%18.68018.560
10/30/201718.9050.03%18.99518.905
10/27/201718.900018.99518.880
10/26/201718.9000.29%18.92518.830
10/25/201718.845-0.45%18.95018.835
10/24/201718.930-0.21%19.00018.930
10/23/201718.970-0.47%19.09018.950
10/20/201719.0601.49%19.06018.760
10/19/201718.780-0.32%18.92518.655
10/18/201718.8407.02%19.10017.430
10/17/201717.605-0.25%17.64017.300
10/16/201717.6501.03%17.66017.490
10/13/201717.4700.23%17.50017.380
10/12/201717.4300.29%17.43017.330
10/11/201717.3800.17%17.46517.345
10/09/201717.3500.49%17.38017.225
10/06/201717.265-0.43%17.34517.200
10/05/201717.3400.46%17.36017.045
10/04/201717.2600.91%17.26016.990
10/03/201717.1050.23%17.10516.890
10/02/201717.065-0.20%17.12016.980
09/29/201717.1000.15%17.13017.025
< ABERTIS SE.A 2017-09ABERTIS SE.A 2017-11 >
Chart: ABERTIS SE.A