Historical Prices: ABERTIS SE.A
10/31/2017 | 18.570 | -1.77% | 18.680 | 18.560 | |
10/30/2017 | 18.905 | 0.03% | 18.995 | 18.905 | |
10/27/2017 | 18.900 | 0 | 18.995 | 18.880 | |
10/26/2017 | 18.900 | 0.29% | 18.925 | 18.830 | |
10/25/2017 | 18.845 | -0.45% | 18.950 | 18.835 | |
10/24/2017 | 18.930 | -0.21% | 19.000 | 18.930 | |
10/23/2017 | 18.970 | -0.47% | 19.090 | 18.950 | |
10/20/2017 | 19.060 | 1.49% | 19.060 | 18.760 | |
10/19/2017 | 18.780 | -0.32% | 18.925 | 18.655 | |
10/18/2017 | 18.840 | 7.02% | 19.100 | 17.430 | |
10/17/2017 | 17.605 | -0.25% | 17.640 | 17.300 | |
10/16/2017 | 17.650 | 1.03% | 17.660 | 17.490 | |
10/13/2017 | 17.470 | 0.23% | 17.500 | 17.380 | |
10/12/2017 | 17.430 | 0.29% | 17.430 | 17.330 | |
10/11/2017 | 17.380 | 0.17% | 17.465 | 17.345 | |
10/09/2017 | 17.350 | 0.49% | 17.380 | 17.225 | |
10/06/2017 | 17.265 | -0.43% | 17.345 | 17.200 | |
10/05/2017 | 17.340 | 0.46% | 17.360 | 17.045 | |
10/04/2017 | 17.260 | 0.91% | 17.260 | 16.990 | |
10/03/2017 | 17.105 | 0.23% | 17.105 | 16.890 | |
10/02/2017 | 17.065 | -0.20% | 17.120 | 16.980 | |
09/29/2017 | 17.100 | 0.15% | 17.130 | 17.025 | |