IBEX 35: ABERTIS SE.A December 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
13.30	-0.45%	5.47%	-7.35%	-27.59%	12/30/2016

Historical Prices: ABERTIS SE.A

Date	Close	Ch.%	Máx.	Min.
12/30/2016	13.295	-0.45%	13.405	13.295
12/29/2016	13.355	-0.19%	13.390	13.310
12/28/2016	13.380	-0.52%	13.475	13.350
12/27/2016	13.450	0.37%	13.500	13.405
12/23/2016	13.400	0	13.460	13.350
12/22/2016	13.400	-1.11%	13.530	13.355
12/21/2016	13.550	0.44%	13.590	13.455
12/20/2016	13.490	-0.44%	13.560	13.445
12/19/2016	13.550	1.76%	13.550	13.265
12/16/2016	13.315	0.34%	13.415	13.190
12/15/2016	13.270	-0.08%	13.320	13.090
12/14/2016	13.280	-0.71%	13.430	13.270
12/13/2016	13.375	1.94%	13.375	13.090
12/12/2016	13.120	0.54%	13.125	12.970
12/09/2016	13.050	1.56%	13.080	12.825
12/08/2016	12.850	-0.50%	12.995	12.800
12/07/2016	12.915	0.62%	12.960	12.800
12/06/2016	12.835	1.54%	12.835	12.580
12/05/2016	12.640	1.00%	12.695	12.380
12/02/2016	12.515	0.24%	12.545	12.365
12/01/2016	12.485	-0.95%	12.585	12.450
11/30/2016	12.605	1.20%	12.710	12.440
< ABERTIS SE.A 2016-11ABERTIS SE.A 2017-01 >

Chart: ABERTIS SE.A