Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.3600.38%11.10%-1.02%05/25/2018
Historical Prices: ABERTIS SE.A
DateCloseCh.%Máx.Min.Open
05/25/201818.360018.36018.34018.360
05/24/201818.360018.36018.34018.360
05/23/201818.360-0.03%18.36518.34018.365
05/22/201818.3650.16%18.37018.32518.335
05/21/201818.3350.11%18.36018.32018.315
05/18/201818.3150.88%18.32518.28018.155
05/17/201818.155-0.77%18.31518.15518.295
05/16/201818.295-0.11%18.31018.29018.315
05/15/201818.3150.16%18.37518.28018.285
05/14/201818.2850.19%18.29518.19018.250
05/11/201818.2500.27%18.29018.16018.200
05/10/201818.200-0.22%18.26518.02018.240
05/09/201818.240018.30018.24018.240
05/08/201818.240-0.22%18.29018.23018.280
05/07/201818.280-0.11%18.30018.27518.300
05/04/201818.3000.05%18.30018.27018.290
05/03/201818.2900.03%18.30018.28518.285
05/02/201818.2850.14%18.30018.25518.260
04/30/201818.260-0.14%18.30518.24518.285
04/27/201818.285-0.03%18.30018.28518.290
04/26/201818.290018.30018.29018.290
04/25/201818.290-0.05%18.30018.28518.300
< ABERTIS SE.A 2018-04
Chart: ABERTIS SE.A