Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.120.53%2.06%24.15%28.77%09/19/2017
Historical Prices: ABERTIS SE.A
DateCloseCh.%Min.Open
< ABERTIS SE.A 2017-08
09/19/201717.1200.53%17.14017.060
09/18/201717.0300.06%17.18017.000
09/15/201717.020-0.38%17.12017.020
09/14/201717.085-0.15%17.08517.000
09/13/201717.110-0.06%17.14517.075
09/12/201717.120-0.15%17.20017.065
09/11/201717.1451.09%17.15516.965
09/08/201716.9600.18%16.97016.900
09/07/201716.9300.44%16.94516.885
09/06/201716.855-0.74%16.97516.855
09/05/201716.9800.47%16.98016.870
09/04/201716.900-0.41%16.97016.885
09/01/201716.970-0.18%17.06016.950
08/31/201717.0000.50%17.00016.885
08/30/201716.9150.36%16.92516.855
08/29/201716.855-0.33%16.90016.820
08/28/201716.910-0.06%16.99016.855
08/25/201716.9200.77%17.01516.745
08/24/201716.7900.24%16.87516.765
08/23/201716.7500.21%16.78016.715
08/22/201716.715-0.45%16.83016.715
08/21/201716.7900.09%16.79016.710
Chart: ABERTIS SE.A