Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.360011.21%-1.02%07/17/2018
Historical Prices: ABERTIS SE.A
DateCloseCh.%Máx.Min.Open
07/17/201818.360018.36518.36018.360
07/16/201818.360018.37018.36018.360
07/13/201818.360-0.05%18.37018.36018.370
07/12/201818.3700.05%18.37018.36018.360
07/11/201818.360018.37018.36018.360
07/10/201818.360018.36518.36018.360
07/09/201818.360018.37018.36018.360
07/06/201818.360018.38018.36018.360
07/05/201818.360018.37018.36018.360
07/04/201818.360018.36518.36018.360
07/03/201818.360018.37518.36018.360
07/02/201818.360-0.03%18.37518.36018.365
06/29/201818.365018.40018.36018.365
06/28/201818.3650.03%18.36518.36018.360
06/27/201818.360018.37018.36018.360
06/26/201818.360018.36518.36018.360
06/25/201818.360018.36518.36018.360
06/22/201818.360018.36518.36018.360
06/21/201818.360018.37018.36018.360
06/20/201818.360018.37018.35018.360
06/19/201818.360018.36518.35018.360
06/18/201818.360018.36018.34518.360
< ABERTIS SE.A 2018-06
Chart: ABERTIS SE.A