Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.36008.96%-1.02%07/27/2018
Historical Prices: ABERTIS SE.A
DateCloseCh.%Máx.Min.Open
07/27/201818.360018.36518.36018.360
07/26/201818.360-0.03%18.36518.36018.365
07/25/201818.3650.03%18.39018.36018.360
07/24/201818.360-0.03%18.37518.36018.365
07/23/201818.3650.03%18.37518.36018.360
07/20/201818.360018.36518.36018.360
07/19/201818.360018.37018.36018.360
07/18/201818.360018.37018.36018.360
07/17/201818.360018.36518.36018.360
07/16/201818.360018.37018.36018.360
07/13/201818.360-0.05%18.37018.36018.370
07/12/201818.3700.05%18.37018.36018.360
07/11/201818.360018.37018.36018.360
07/10/201818.360018.36518.36018.360
07/09/201818.360018.37018.36018.360
07/06/201818.360018.38018.36018.360
07/05/201818.360018.37018.36018.360
07/04/201818.360018.36518.36018.360
07/03/201818.360018.37518.36018.360
07/02/201818.360-0.03%18.37518.36018.365
06/29/201818.365018.40018.36018.365
06/28/201818.3650.03%18.36518.36018.360
< ABERTIS SE.A 2018-06
Chart: ABERTIS SE.A