Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.65-0.11%0.84%36.38%0.54%01/15/2018
Historical Prices: ABERTIS SE.A
DateCloseCh.%Min.Open
01/15/201818.650-0.11%18.70018.635
01/12/201818.670-0.27%18.72018.650
01/11/201818.720-0.21%18.79018.680
01/10/201818.760-0.05%18.77018.700
01/09/201818.7700.32%18.82018.700
01/08/201818.7100.16%18.72018.635
01/05/201818.680-0.05%18.70018.625
01/04/201818.6900.73%18.69518.570
01/03/201818.5550.30%18.62018.500
01/02/201818.500-0.27%18.71018.470
12/29/201718.550-0.16%18.60518.450
12/28/201718.5800.43%18.58018.450
12/27/201718.5000.24%18.53518.395
12/22/201718.4550.30%18.49518.320
12/21/201718.400018.50018.375
12/20/201718.400-0.81%18.55518.400
12/19/201718.5500.30%18.65518.520
12/15/201718.495-0.56%18.65518.450
12/14/201718.600-0.64%18.72518.600
12/13/201718.720-0.64%18.88518.720
12/12/201718.8400.37%18.84018.735
12/11/201718.770-0.69%18.86018.760
< ABERTIS SE.A 2017-12
Chart: ABERTIS SE.A