Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.440.41%4.45%46.54%38.66%11/16/2017
Historical Prices: ABERTIS SE.A
DateCloseCh.%Min.Open
11/16/201718.4350.41%18.47518.360
11/15/201718.3600.03%18.40018.270
11/14/201718.3550.03%18.41518.355
11/13/201718.350-0.54%18.47018.350
11/10/201718.450018.48518.440
11/09/201718.450-0.27%18.56518.440
11/07/201718.5000.27%18.51018.440
11/06/201718.450-0.38%18.55018.450
11/03/201718.520-1.02%18.71018.510
11/02/201718.7100.75%18.71018.570
11/01/201718.570018.65018.560
10/31/201718.570-1.77%18.68018.560
10/30/201718.9050.03%18.99518.905
10/27/201718.900018.99518.880
10/26/201718.9000.29%18.92518.830
10/25/201718.845-0.45%18.95018.835
10/24/201718.930-0.21%19.00018.930
10/23/201718.970-0.47%19.09018.950
10/20/201719.0601.49%19.06018.760
10/19/201718.780-0.32%18.92518.655
10/18/201718.8407.02%19.10017.430
10/17/201717.605-0.25%17.64017.300
< ABERTIS SE.A 2017-10
Chart: ABERTIS SE.A