Historical Prices: AMADEUS
09/30/2020 | 47.590 | -0.23% | 48.210 | 46.740 | 47.700 |
09/29/2020 | 47.700 | -0.36% | 48.280 | 47.170 | 47.870 |
09/28/2020 | 47.870 | 5.44% | 47.870 | 45.570 | 45.400 |
09/25/2020 | 45.400 | 0.82% | 45.840 | 44.170 | 45.030 |
09/24/2020 | 45.030 | -0.71% | 45.770 | 44.230 | 45.350 |
09/23/2020 | 45.350 | -1.39% | 47.000 | 45.350 | 45.990 |
09/22/2020 | 45.990 | -2.52% | 47.730 | 45.080 | 47.180 |
09/21/2020 | 47.180 | -7.71% | 50.900 | 46.810 | 51.120 |
09/18/2020 | 51.120 | -0.16% | 51.640 | 50.820 | 51.200 |
09/17/2020 | 51.200 | 1.35% | 51.560 | 49.150 | 50.520 |
09/16/2020 | 50.520 | 0.52% | 50.520 | 49.150 | 50.260 |
09/15/2020 | 50.260 | 1.07% | 50.480 | 49.140 | 49.730 |
09/14/2020 | 49.730 | 2.37% | 50.400 | 48.770 | 48.580 |
09/11/2020 | 48.580 | -2.19% | 49.460 | 48.270 | 49.670 |
09/10/2020 | 49.670 | 0.30% | 49.910 | 49.060 | 49.520 |
09/09/2020 | 49.520 | -0.22% | 50.000 | 49.010 | 49.630 |
09/08/2020 | 49.630 | -2.19% | 51.340 | 49.260 | 50.740 |
09/07/2020 | 50.740 | 0.87% | 51.460 | 50.600 | 50.300 |
09/04/2020 | 50.300 | 1.17% | 51.420 | 49.390 | 49.720 |
09/03/2020 | 49.720 | 0.44% | 51.400 | 49.460 | 49.500 |
09/02/2020 | 49.500 | 3.73% | 49.680 | 47.690 | 47.720 |
09/01/2020 | 47.720 | 1.73% | 47.950 | 46.710 | 46.910 |