Spain IBEX 35: AMADEUS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
47.59-0.23%-2.94%-27.59%-26.65%09/30/2020
Historical Prices: AMADEUS
DateCloseCh.%Máx.Min.Open
09/30/202047.590-0.23%48.21046.74047.700
09/29/202047.700-0.36%48.28047.17047.870
09/28/202047.8705.44%47.87045.57045.400
09/25/202045.4000.82%45.84044.17045.030
09/24/202045.030-0.71%45.77044.23045.350
09/23/202045.350-1.39%47.00045.35045.990
09/22/202045.990-2.52%47.73045.08047.180
09/21/202047.180-7.71%50.90046.81051.120
09/18/202051.120-0.16%51.64050.82051.200
09/17/202051.2001.35%51.56049.15050.520
09/16/202050.5200.52%50.52049.15050.260
09/15/202050.2601.07%50.48049.14049.730
09/14/202049.7302.37%50.40048.77048.580
09/11/202048.580-2.19%49.46048.27049.670
09/10/202049.6700.30%49.91049.06049.520
09/09/202049.520-0.22%50.00049.01049.630
09/08/202049.630-2.19%51.34049.26050.740
09/07/202050.7400.87%51.46050.60050.300
09/04/202050.3001.17%51.42049.39049.720
09/03/202049.7200.44%51.40049.46049.500
09/02/202049.5003.73%49.68047.69047.720
09/01/202047.7201.73%47.95046.71046.910
< AMADEUS 2020-08AMADEUS 2020-10 >
Chart: AMADEUS