Historical Prices: AMADEUS
| 09/30/2019 | 65.720 | -0.12% | 65.980 | 65.000 | 65.800 |
| 09/27/2019 | 65.800 | 0.80% | 65.940 | 64.980 | 65.280 |
| 09/26/2019 | 65.280 | 0 | 66.420 | 65.200 | 65.280 |
| 09/25/2019 | 65.280 | -1.54% | 66.100 | 64.860 | 66.300 |
| 09/24/2019 | 66.300 | 1.25% | 66.880 | 65.020 | 65.480 |
| 09/23/2019 | 65.480 | -3.71% | 67.540 | 64.780 | 68.000 |
| 09/20/2019 | 68.000 | 2.10% | 68.080 | 66.680 | 66.600 |
| 09/19/2019 | 66.600 | -0.30% | 67.520 | 66.360 | 66.800 |
| 09/18/2019 | 66.800 | 0.45% | 66.940 | 66.140 | 66.500 |
| 09/17/2019 | 66.500 | 0.48% | 66.840 | 66.060 | 66.180 |
| 09/16/2019 | 66.180 | -1.52% | 67.080 | 66.080 | 67.200 |
| 09/13/2019 | 67.200 | -0.44% | 67.640 | 66.740 | 67.500 |
| 09/12/2019 | 67.500 | 0.24% | 67.900 | 66.000 | 67.340 |
| 09/11/2019 | 67.340 | 0.24% | 67.780 | 66.840 | 67.180 |
| 09/10/2019 | 67.180 | -0.42% | 67.680 | 66.180 | 67.460 |
| 09/09/2019 | 67.460 | -1.55% | 68.540 | 67.440 | 68.520 |
| 09/06/2019 | 68.520 | 0.65% | 68.520 | 67.920 | 68.080 |
| 09/05/2019 | 68.080 | 1.01% | 68.860 | 67.980 | 67.400 |
| 09/04/2019 | 67.400 | 0.60% | 67.720 | 67.140 | 67.000 |
| 09/03/2019 | 67.000 | -0.27% | 67.400 | 66.720 | 67.180 |
| 09/02/2019 | 67.180 | -0.86% | 67.860 | 66.580 | 67.760 |
| 08/30/2019 | 67.760 | 0.89% | 67.940 | 66.980 | 67.160 |
