Historical Prices: AMADEUS
| 08/31/2018 | 79.920 | -1.06% | 80.660 | 79.760 | 80.780 |
| 08/30/2018 | 80.780 | 0.22% | 80.780 | 79.260 | 80.600 |
| 08/29/2018 | 80.600 | -0.25% | 81.220 | 79.900 | 80.800 |
| 08/28/2018 | 80.800 | -0.20% | 81.320 | 80.480 | 80.960 |
| 08/27/2018 | 80.960 | 0.95% | 81.100 | 80.380 | 80.200 |
| 08/24/2018 | 80.200 | 0.75% | 80.740 | 79.680 | 79.600 |
| 08/23/2018 | 79.600 | 0.35% | 80.380 | 79.320 | 79.320 |
| 08/22/2018 | 79.320 | 1.51% | 79.320 | 78.000 | 78.140 |
| 08/21/2018 | 78.140 | 1.24% | 78.660 | 77.060 | 77.180 |
| 08/20/2018 | 77.180 | 1.77% | 77.220 | 76.000 | 75.840 |
| 08/17/2018 | 75.840 | 1.01% | 75.840 | 75.000 | 75.080 |
| 08/16/2018 | 75.080 | 1.46% | 75.260 | 74.540 | 74.000 |
| 08/15/2018 | 74.000 | -0.54% | 75.180 | 73.720 | 74.400 |
| 08/14/2018 | 74.400 | 0.54% | 74.680 | 73.780 | 74.000 |
| 08/13/2018 | 74.000 | 2.01% | 74.400 | 72.520 | 72.540 |
| 08/10/2018 | 72.540 | -0.03% | 72.560 | 71.860 | 72.560 |
| 08/09/2018 | 72.560 | 0.42% | 72.760 | 72.140 | 72.260 |
| 08/08/2018 | 72.260 | 0.50% | 72.900 | 71.980 | 71.900 |
| 08/07/2018 | 71.900 | 0.45% | 73.200 | 71.840 | 71.580 |
| 08/06/2018 | 71.580 | 0.11% | 71.980 | 71.320 | 71.500 |
| 08/03/2018 | 71.500 | -0.20% | 72.380 | 71.500 | 71.640 |
| 08/02/2018 | 71.640 | -1.02% | 72.780 | 71.240 | 72.380 |
