Spain IBEX 35: CELLNEX

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
53.300.45%-10.24%2.50%49.47%09/30/2021
Historical Prices: CELLNEX
DateCloseCh.%Máx.Min.Open
09/30/202153.3000.45%54.22053.02053.060
09/29/202153.0602.04%53.60052.12052.000
09/28/202152.000-3.70%54.12051.82054.000
09/27/202154.000-4.05%55.64053.86056.280
09/24/202156.280-2.60%57.78056.28057.780
09/23/202157.780-0.38%58.34057.58058.000
09/22/202158.000-1.76%59.30057.74059.040
09/21/202159.0401.90%59.46057.92057.940
09/20/202157.940-0.21%58.14057.24058.060
09/17/202158.0601.50%58.20057.38057.200
09/16/202157.2001.42%57.36056.38056.400
09/15/202156.400-1.09%57.12056.40057.020
09/14/202157.0200.64%57.18056.42056.660
09/13/202156.660-1.01%57.56056.66057.240
09/10/202157.240-2.39%58.92057.24058.640
09/09/202158.6401.00%58.74057.18058.060
09/08/202158.0600.76%58.26057.24057.620
09/07/202157.620-1.50%58.68057.02058.500
09/06/202158.5001.70%58.76058.00057.520
09/03/202157.520-1.51%58.52057.26058.400
09/02/202158.400-0.17%59.08058.26058.500
09/01/202158.5000.86%59.12058.36058.000
< CELLNEX 2021-08CELLNEX 2021-10 >
Chart: CELLNEX