Historical Prices: CELLNEX
09/30/2021 | 53.300 | 0.45% | 54.220 | 53.020 | 53.060 |
09/29/2021 | 53.060 | 2.04% | 53.600 | 52.120 | 52.000 |
09/28/2021 | 52.000 | -3.70% | 54.120 | 51.820 | 54.000 |
09/27/2021 | 54.000 | -4.05% | 55.640 | 53.860 | 56.280 |
09/24/2021 | 56.280 | -2.60% | 57.780 | 56.280 | 57.780 |
09/23/2021 | 57.780 | -0.38% | 58.340 | 57.580 | 58.000 |
09/22/2021 | 58.000 | -1.76% | 59.300 | 57.740 | 59.040 |
09/21/2021 | 59.040 | 1.90% | 59.460 | 57.920 | 57.940 |
09/20/2021 | 57.940 | -0.21% | 58.140 | 57.240 | 58.060 |
09/17/2021 | 58.060 | 1.50% | 58.200 | 57.380 | 57.200 |
09/16/2021 | 57.200 | 1.42% | 57.360 | 56.380 | 56.400 |
09/15/2021 | 56.400 | -1.09% | 57.120 | 56.400 | 57.020 |
09/14/2021 | 57.020 | 0.64% | 57.180 | 56.420 | 56.660 |
09/13/2021 | 56.660 | -1.01% | 57.560 | 56.660 | 57.240 |
09/10/2021 | 57.240 | -2.39% | 58.920 | 57.240 | 58.640 |
09/09/2021 | 58.640 | 1.00% | 58.740 | 57.180 | 58.060 |
09/08/2021 | 58.060 | 0.76% | 58.260 | 57.240 | 57.620 |
09/07/2021 | 57.620 | -1.50% | 58.680 | 57.020 | 58.500 |
09/06/2021 | 58.500 | 1.70% | 58.760 | 58.000 | 57.520 |
09/03/2021 | 57.520 | -1.51% | 58.520 | 57.260 | 58.400 |
09/02/2021 | 58.400 | -0.17% | 59.080 | 58.260 | 58.500 |
09/01/2021 | 58.500 | 0.86% | 59.120 | 58.360 | 58.000 |