Historical Prices: CELLNEX
| 04/30/2020 | 47.800 | 1.34% | 48.390 | 46.740 | 47.170 |
| 04/29/2020 | 47.170 | -2.98% | 48.520 | 47.170 | 48.620 |
| 04/28/2020 | 48.620 | -1.36% | 49.580 | 48.500 | 49.290 |
| 04/27/2020 | 49.290 | -0.60% | 50.480 | 49.060 | 49.590 |
| 04/24/2020 | 49.590 | 1.56% | 49.730 | 47.520 | 48.830 |
| 04/23/2020 | 48.830 | -2.42% | 50.500 | 48.090 | 50.040 |
| 04/22/2020 | 50.040 | 3.20% | 50.800 | 48.190 | 48.490 |
| 04/21/2020 | 48.490 | -0.72% | 49.300 | 48.040 | 48.840 |
| 04/20/2020 | 48.840 | -1.51% | 50.140 | 48.270 | 49.590 |
| 04/17/2020 | 49.590 | 2.61% | 50.220 | 49.000 | 48.330 |
| 04/16/2020 | 48.330 | 3.27% | 48.920 | 46.500 | 46.800 |
| 04/15/2020 | 46.800 | 2.01% | 47.180 | 45.300 | 45.880 |
| 04/14/2020 | 45.880 | 1.33% | 47.170 | 45.700 | 45.280 |
| 04/09/2020 | 45.280 | 4.57% | 45.280 | 43.230 | 43.300 |
| 04/08/2020 | 43.300 | -0.14% | 43.990 | 42.950 | 43.360 |
| 04/07/2020 | 43.360 | -3.69% | 46.400 | 42.910 | 45.020 |
| 04/06/2020 | 45.020 | 0.83% | 47.990 | 44.190 | 44.650 |
| 04/03/2020 | 44.650 | 4.57% | 44.650 | 42.700 | 42.700 |
| 04/02/2020 | 42.700 | 4.32% | 42.770 | 39.700 | 40.930 |
| 04/01/2020 | 40.930 | -1.25% | 42.720 | 40.310 | 41.450 |
| 03/31/2020 | 41.450 | -2.33% | 44.280 | 41.100 | 42.440 |
| 03/30/2020 | 42.440 | -1.37% | 43.740 | 42.100 | 43.030 |
