Historical Prices: CELLNEX
| 02/28/2019 | 22.730 | -3.93% | 23.480 | 22.150 | 23.660 |
| 02/27/2019 | 23.660 | -1.00% | 23.960 | 23.580 | 23.900 |
| 02/26/2019 | 23.900 | -0.71% | 24.110 | 23.900 | 24.070 |
| 02/25/2019 | 24.070 | -1.67% | 24.420 | 23.910 | 24.480 |
| 02/22/2019 | 24.480 | -0.57% | 24.730 | 24.200 | 24.620 |
| 02/21/2019 | 24.620 | 0.04% | 24.910 | 24.490 | 24.610 |
| 02/20/2019 | 24.610 | -0.36% | 24.920 | 24.440 | 24.700 |
| 02/19/2019 | 24.700 | -1.12% | 24.950 | 24.540 | 24.980 |
| 02/18/2019 | 24.980 | -0.08% | 25.360 | 24.960 | 25.000 |
| 02/15/2019 | 25.000 | 0.20% | 25.250 | 24.840 | 24.950 |
| 02/14/2019 | 24.950 | -0.12% | 25.090 | 24.830 | 24.980 |
| 02/13/2019 | 24.980 | 1.67% | 25.150 | 24.540 | 24.570 |
| 02/12/2019 | 24.570 | -1.09% | 24.990 | 24.410 | 24.840 |
| 02/11/2019 | 24.840 | 0.16% | 25.060 | 24.800 | 24.800 |
| 02/08/2019 | 24.800 | 0 | 24.810 | 24.460 | 24.800 |
| 02/07/2019 | 24.800 | 0.04% | 24.830 | 24.610 | 24.790 |
| 02/06/2019 | 24.790 | 0.24% | 25.050 | 24.710 | 24.730 |
| 02/05/2019 | 24.730 | 0.53% | 24.820 | 24.550 | 24.600 |
| 02/04/2019 | 24.600 | -0.08% | 24.870 | 24.250 | 24.620 |
| 02/01/2019 | 24.620 | 0.12% | 25.090 | 24.490 | 24.590 |
| 01/31/2019 | 24.590 | 2.29% | 25.240 | 24.160 | 24.040 |
| 01/30/2019 | 24.040 | -0.08% | 24.060 | 23.730 | 24.060 |
