Skip to main content
- Global Stock Market Indexes
| 149.30 | 0.27% | 10.47% | 25.15% | -9.02% | 09/30/2021 |
Historical Prices: AENA
| 09/30/2021 | 149.300 | 0.27% | 150.300 | 145.950 | 148.900 |
| 09/29/2021 | 148.900 | 3.08% | 149.150 | 144.000 | 144.450 |
| 09/28/2021 | 144.450 | 0.17% | 148.800 | 143.150 | 144.200 |
| 09/27/2021 | 144.200 | 2.23% | 145.450 | 141.200 | 141.050 |
| 09/24/2021 | 141.050 | 1.91% | 142.400 | 137.450 | 138.400 |
| 09/23/2021 | 138.400 | -1.63% | 142.750 | 137.950 | 140.700 |
| 09/22/2021 | 140.700 | 0.25% | 143.650 | 140.150 | 140.350 |
| 09/21/2021 | 140.350 | 2.41% | 140.850 | 137.150 | 137.050 |
| 09/20/2021 | 137.050 | 2.20% | 137.850 | 130.000 | 134.100 |
| 09/17/2021 | 134.100 | 3.43% | 134.100 | 130.850 | 129.650 |
| 09/16/2021 | 129.650 | -0.58% | 131.900 | 128.500 | 130.400 |
| 09/15/2021 | 130.400 | -1.44% | 132.300 | 130.400 | 132.300 |
| 09/14/2021 | 132.300 | -0.90% | 133.850 | 131.850 | 133.500 |
| 09/13/2021 | 133.500 | 1.56% | 134.100 | 132.000 | 131.450 |
| 09/10/2021 | 131.450 | -1.20% | 133.550 | 129.900 | 133.050 |
| 09/09/2021 | 133.050 | -1.70% | 134.050 | 131.250 | 135.350 |
| 09/08/2021 | 135.350 | 1.31% | 137.250 | 132.250 | 133.600 |
| 09/07/2021 | 133.600 | -0.07% | 134.700 | 132.850 | 133.700 |
| 09/06/2021 | 133.700 | -0.15% | 134.700 | 133.400 | 133.900 |
| 09/03/2021 | 133.900 | -3.32% | 138.700 | 133.900 | 138.500 |
| 09/02/2021 | 138.500 | 0.29% | 139.250 | 136.950 | 138.100 |
| 09/01/2021 | 138.100 | 2.14% | 139.400 | 136.950 | 135.200 |
