Skip to main content
- Global Stock Market Indexes
| 141.15 | 0.82% | -5.59% | -10.38% | -13.99% | 10/31/2018 |
Historical Prices: AENA
| 10/31/2018 | 141.150 | 0.82% | 143.000 | 139.100 | 140.000 |
| 10/30/2018 | 140.000 | 0.76% | 141.450 | 139.300 | 138.950 |
| 10/29/2018 | 138.950 | -0.57% | 141.450 | 138.950 | 139.750 |
| 10/26/2018 | 139.750 | -0.57% | 139.750 | 137.450 | 140.550 |
| 10/25/2018 | 140.550 | 1.81% | 140.700 | 137.250 | 138.050 |
| 10/24/2018 | 138.050 | -0.36% | 140.800 | 138.050 | 138.550 |
| 10/23/2018 | 138.550 | -1.39% | 140.550 | 138.200 | 140.500 |
| 10/22/2018 | 140.500 | -0.78% | 144.050 | 140.300 | 141.600 |
| 10/19/2018 | 141.600 | 0.75% | 142.550 | 139.450 | 140.550 |
| 10/18/2018 | 140.550 | 0.57% | 141.450 | 139.300 | 139.750 |
| 10/17/2018 | 139.750 | -0.64% | 141.400 | 139.400 | 140.650 |
| 10/16/2018 | 140.650 | 1.26% | 141.450 | 138.550 | 138.900 |
| 10/15/2018 | 138.900 | 0.51% | 139.300 | 137.150 | 138.200 |
| 10/12/2018 | 138.200 | 0.14% | 139.800 | 136.450 | 138.000 |
| 10/11/2018 | 138.000 | -1.25% | 139.300 | 130.000 | 139.750 |
| 10/10/2018 | 139.750 | -4.74% | 145.900 | 138.700 | 146.700 |
| 10/09/2018 | 146.700 | 1.14% | 147.300 | 144.550 | 145.050 |
| 10/08/2018 | 145.050 | 0.38% | 145.750 | 143.750 | 144.500 |
| 10/05/2018 | 144.500 | 1.62% | 145.950 | 143.400 | 142.200 |
| 10/04/2018 | 142.200 | -1.90% | 144.600 | 141.750 | 144.950 |
| 10/03/2018 | 144.950 | -0.85% | 146.600 | 144.700 | 146.200 |
| 10/02/2018 | 146.200 | -0.68% | 147.150 | 145.750 | 147.200 |
