Skip to main content
- Global Stock Market Indexes
| 152.50 | -0.55% | -1.87% | -7.04% | -7.07% | 08/31/2018 |
Historical Prices: AENA
| 08/31/2018 | 152.500 | -0.55% | 153.300 | 150.400 | 153.350 |
| 08/30/2018 | 153.350 | 0 | 154.550 | 152.750 | 153.350 |
| 08/29/2018 | 153.350 | 0.52% | 153.900 | 151.200 | 152.550 |
| 08/28/2018 | 152.550 | -0.75% | 154.400 | 152.550 | 153.700 |
| 08/27/2018 | 153.700 | 0.99% | 154.100 | 152.250 | 152.200 |
| 08/24/2018 | 152.200 | -0.36% | 153.550 | 152.200 | 152.750 |
| 08/23/2018 | 152.750 | -1.45% | 155.950 | 152.750 | 155.000 |
| 08/22/2018 | 155.000 | 0.13% | 156.000 | 154.950 | 154.800 |
| 08/21/2018 | 154.800 | 0.58% | 157.000 | 153.700 | 153.900 |
| 08/20/2018 | 153.900 | 0.85% | 154.300 | 152.800 | 152.600 |
| 08/17/2018 | 152.600 | -0.59% | 154.050 | 151.950 | 153.500 |
| 08/16/2018 | 153.500 | -0.42% | 154.300 | 151.950 | 154.150 |
| 08/15/2018 | 154.150 | -0.80% | 155.600 | 153.050 | 155.400 |
| 08/14/2018 | 155.400 | -0.38% | 157.100 | 154.200 | 156.000 |
| 08/13/2018 | 156.000 | -0.16% | 156.550 | 155.700 | 156.250 |
| 08/10/2018 | 156.250 | -0.60% | 156.900 | 156.100 | 157.200 |
| 08/09/2018 | 157.200 | 0 | 157.300 | 156.250 | 157.200 |
| 08/08/2018 | 157.200 | 0.32% | 157.750 | 156.700 | 156.700 |
| 08/07/2018 | 156.700 | 0.29% | 157.100 | 156.250 | 156.250 |
| 08/06/2018 | 156.250 | 0.16% | 156.850 | 155.900 | 156.000 |
| 08/03/2018 | 156.000 | 1.43% | 156.050 | 154.000 | 153.800 |
| 08/02/2018 | 153.800 | -0.19% | 154.550 | 153.400 | 154.100 |
